سعر الذهب اليوم في مصر – عيار 14
سعر الذهب اليوم في مصرعيار 14
EGP 4,177.44
0.05 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 4,177.44 | EGP 4,177.39 | EGP 0.05 | +0% |
| 2026-10-17 | EGP 4,177.39 | EGP 4,175.94 | EGP 1.44 | +0.03% |
| 2026-10-16 | EGP 4,175.94 | EGP 4,168.36 | EGP 7.58 | +0.18% |
| 2026-10-15 | EGP 4,168.36 | EGP 4,082.68 | EGP 85.69 | +2.1% |
| 2026-10-14 | EGP 4,082.68 | EGP 4,115.47 | EGP 32.8 | −0.8% |
| 2026-10-13 | EGP 4,115.47 | EGP 4,121.48 | EGP 6.01 | −0.15% |
| 2026-10-12 | EGP 4,121.48 | EGP 4,123.34 | EGP 1.86 | −0.05% |
| 2026-10-11 | EGP 4,123.34 | EGP 4,120.36 | EGP 2.98 | +0.07% |
| 2026-10-10 | EGP 4,120.36 | EGP 4,120.9 | EGP 0.54 | −0.01% |
| 2026-10-09 | EGP 4,120.9 | EGP 4,070.99 | EGP 49.92 | +1.23% |
| 2026-10-08 | EGP 4,070.99 | EGP 4,039.5 | EGP 31.49 | +0.78% |
| 2026-10-07 | EGP 4,039.5 | EGP 4,085.86 | EGP 46.37 | −1.13% |
| 2026-10-06 | EGP 4,085.86 | EGP 4,066.37 | EGP 19.49 | +0.48% |
| 2026-10-05 | EGP 4,066.37 | EGP 4,065.71 | EGP 0.67 | +0.02% |
| 2026-10-04 | EGP 4,065.71 | EGP 4,062.64 | EGP 3.06 | +0.08% |
| 2026-10-03 | EGP 4,062.64 | EGP 4,063.13 | EGP 0.49 | −0.01% |
| 2026-10-02 | EGP 4,063.13 | EGP 4,101.42 | EGP 38.29 | −0.93% |
| 2026-10-01 | EGP 4,101.42 | EGP 4,047.69 | EGP 53.73 | +1.33% |
| 2026-09-30 | EGP 4,047.69 | EGP 4,081.61 | EGP 33.91 | −0.83% |
| 2026-09-29 | EGP 4,081.61 | EGP 4,033.41 | EGP 48.2 | +1.2% |
| 2026-09-28 | EGP 4,033.41 | EGP 4,135.1 | EGP 101.7 | −2.46% |
| 2026-09-27 | EGP 4,135.1 | EGP 4,160.15 | EGP 25.05 | −0.6% |
| 2026-09-26 | EGP 4,160.15 | EGP 4,159.87 | EGP 0.28 | +0.01% |
| 2026-09-25 | EGP 4,159.87 | EGP 4,149.14 | EGP 10.73 | +0.26% |
| 2026-09-24 | EGP 4,149.14 | EGP 4,134.02 | EGP 15.12 | +0.37% |
| 2026-09-23 | EGP 4,134.02 | EGP 4,225.06 | EGP 91.04 | −2.15% |
| 2026-09-22 | EGP 4,225.06 | EGP 4,249.82 | EGP 24.76 | −0.58% |
| 2026-09-21 | EGP 4,249.82 | EGP 4,275.07 | EGP 25.25 | −0.59% |
| 2026-09-20 | EGP 4,275.07 | EGP 4,280.47 | EGP 5.39 | −0.13% |
| 2026-09-19 | EGP 4,280.47 | EGP 4,280.38 | EGP 0.09 | +0% |