سعر الذهب اليوم في مصر – عيار 14
سعر الذهب اليوم في مصرعيار 14
EGP 4,241.08
44.47 (1.06%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EGP 4,241.08 | EGP 4,196.61 | EGP 44.47 | +1.06% |
| 2026-09-02 | EGP 4,196.61 | EGP 4,246.61 | EGP 50 | −1.18% |
| 2026-08-31 | EGP 4,246.61 | EGP 4,189.63 | EGP 56.98 | +1.36% |
| 2026-08-30 | EGP 4,189.63 | EGP 4,200.06 | EGP 10.43 | −0.25% |
| 2026-08-29 | EGP 4,200.06 | EGP 4,199.71 | EGP 0.35 | +0.01% |
| 2026-08-28 | EGP 4,199.71 | EGP 4,350.42 | EGP 150.7 | −3.46% |
| 2026-08-26 | EGP 4,350.42 | EGP 4,396.44 | EGP 46.02 | −1.05% |
| 2026-08-25 | EGP 4,396.44 | EGP 4,460.23 | EGP 63.79 | −1.43% |
| 2026-08-24 | EGP 4,460.23 | EGP 4,426.16 | EGP 34.07 | +0.77% |
| 2026-08-23 | EGP 4,426.16 | EGP 4,392.76 | EGP 33.4 | +0.76% |
| 2026-08-22 | EGP 4,392.76 | EGP 4,392.6 | EGP 0.16 | +0% |
| 2026-08-21 | EGP 4,392.6 | EGP 4,313.39 | EGP 79.2 | +1.84% |
| 2026-08-20 | EGP 4,313.39 | EGP 4,288.62 | EGP 24.77 | +0.58% |
| 2026-08-19 | EGP 4,288.62 | EGP 4,114.6 | EGP 174.02 | +4.23% |
| 2026-08-18 | EGP 4,114.6 | EGP 4,160.16 | EGP 45.56 | −1.1% |
| 2026-08-17 | EGP 4,160.16 | EGP 4,128.68 | EGP 31.48 | +0.76% |
| 2026-08-16 | EGP 4,128.68 | EGP 4,126.7 | EGP 1.98 | +0.05% |
| 2026-08-15 | EGP 4,126.7 | EGP 4,126.5 | EGP 0.2 | +0% |
| 2026-08-14 | EGP 4,126.5 | EGP 4,096.31 | EGP 30.19 | +0.74% |
| 2026-08-13 | EGP 4,096.31 | EGP 4,163.59 | EGP 67.28 | −1.62% |
| 2026-08-12 | EGP 4,163.59 | EGP 4,117.84 | EGP 45.75 | +1.11% |
| 2026-08-11 | EGP 4,117.84 | EGP 4,121.09 | EGP 3.25 | −0.08% |
| 2026-08-10 | EGP 4,121.09 | EGP 4,045.37 | EGP 75.72 | +1.87% |
| 2026-08-09 | EGP 4,045.37 | EGP 4,054.48 | EGP 9.11 | −0.22% |
| 2026-08-08 | EGP 4,054.48 | EGP 4,054.47 | EGP 0.01 | +0% |
| 2026-08-07 | EGP 4,054.47 | EGP 3,955.72 | EGP 98.75 | +2.5% |
| 2026-08-06 | EGP 3,955.72 | EGP 3,984.38 | EGP 28.66 | −0.72% |
| 2026-08-05 | EGP 3,984.38 | EGP 3,832.96 | EGP 151.42 | +3.95% |
| 2026-08-04 | EGP 3,832.96 | EGP 3,821.02 | EGP 11.95 | +0.31% |
| 2026-08-03 | EGP 3,821.02 | EGP 3,897.76 | EGP 76.74 | −1.97% |