سعر الذهب اليوم في ماليزيا – عيار 14
سعر الذهب اليوم في ماليزياعيار 14
MYR 336.23
3.69 (1.11%)عيار 14
USD 83.15
0.94 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 336.23 | MYR 332.53 | MYR 3.69 | +1.11% |
| 2026-09-02 | MYR 332.53 | MYR 336.91 | MYR 4.38 | −1.3% |
| 2026-08-31 | MYR 336.91 | MYR 336.75 | MYR 0.15 | +0.05% |
| 2026-08-30 | MYR 336.75 | MYR 336.41 | MYR 0.34 | +0.1% |
| 2026-08-29 | MYR 336.41 | MYR 336.38 | MYR 0.03 | +0.01% |
| 2026-08-28 | MYR 336.38 | MYR 348.68 | MYR 12.3 | −3.53% |
| 2026-08-26 | MYR 348.68 | MYR 352.62 | MYR 3.94 | −1.12% |
| 2026-08-25 | MYR 352.62 | MYR 355 | MYR 2.38 | −0.67% |
| 2026-08-24 | MYR 355 | MYR 351.04 | MYR 3.96 | +1.13% |
| 2026-08-23 | MYR 351.04 | MYR 348.68 | MYR 2.36 | +0.68% |
| 2026-08-22 | MYR 348.68 | MYR 348.67 | MYR 0.01 | +0% |
| 2026-08-21 | MYR 348.67 | MYR 342.98 | MYR 5.68 | +1.66% |
| 2026-08-20 | MYR 342.98 | MYR 342.46 | MYR 0.52 | +0.15% |
| 2026-08-19 | MYR 342.46 | MYR 330.58 | MYR 11.88 | +3.59% |
| 2026-08-18 | MYR 330.58 | MYR 336.61 | MYR 6.03 | −1.79% |
| 2026-08-17 | MYR 336.61 | MYR 335.49 | MYR 1.12 | +0.33% |
| 2026-08-16 | MYR 335.49 | MYR 335.37 | MYR 0.12 | +0.04% |
| 2026-08-15 | MYR 335.37 | MYR 335.36 | MYR 0.01 | +0% |
| 2026-08-14 | MYR 335.36 | MYR 333.66 | MYR 1.7 | +0.51% |
| 2026-08-13 | MYR 333.66 | MYR 338.9 | MYR 5.24 | −1.55% |
| 2026-08-12 | MYR 338.9 | MYR 335.81 | MYR 3.09 | +0.92% |
| 2026-08-11 | MYR 335.81 | MYR 338.26 | MYR 2.44 | −0.72% |
| 2026-08-10 | MYR 338.26 | MYR 332.8 | MYR 5.46 | +1.64% |
| 2026-08-09 | MYR 332.8 | MYR 333.11 | MYR 0.31 | −0.09% |
| 2026-08-08 | MYR 333.11 | MYR 333.11 | MYR 0 | −0% |
| 2026-08-07 | MYR 333.11 | MYR 325.91 | MYR 7.2 | +2.21% |
| 2026-08-06 | MYR 325.91 | MYR 327.12 | MYR 1.21 | −0.37% |
| 2026-08-05 | MYR 327.12 | MYR 312.26 | MYR 14.86 | +4.76% |
| 2026-08-04 | MYR 312.26 | MYR 312.49 | MYR 0.23 | −0.07% |
| 2026-08-03 | MYR 312.49 | MYR 311.67 | MYR 0.82 | +0.26% |