منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 14

سعر الذهب اليوم في إندونيسيا
عيار 14

IDR 1,468,559.66

11,497.45 (0.79%)
عيار 14

USD 83.08

0.87 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – عيار 14 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 1,468,559.66 IDR 1,457,062.2 IDR 11,497.45 +0.79%
2026-09-02 IDR 1,457,062.2 IDR 1,478,533.22 IDR 21,471.02 −1.45%
2026-08-31 IDR 1,478,533.22 IDR 1,485,431.88 IDR 6,898.66 −0.46%
2026-08-30 IDR 1,485,431.88 IDR 1,483,766.29 IDR 1,665.59 +0.11%
2026-08-29 IDR 1,483,766.29 IDR 1,483,643.34 IDR 122.95 +0.01%
2026-08-28 IDR 1,483,643.34 IDR 1,539,180.2 IDR 55,536.87 −3.61%
2026-08-26 IDR 1,539,180.2 IDR 1,544,189.51 IDR 5,009.31 −0.32%
2026-08-25 IDR 1,544,189.51 IDR 1,556,927.56 IDR 12,738.04 −0.82%
2026-08-24 IDR 1,556,927.56 IDR 1,535,777.31 IDR 21,150.25 +1.38%
2026-08-23 IDR 1,535,777.31 IDR 1,525,394.46 IDR 10,382.85 +0.68%
2026-08-22 IDR 1,525,394.46 IDR 1,525,338.3 IDR 56.17 +0%
2026-08-21 IDR 1,525,338.3 IDR 1,506,572.35 IDR 18,765.95 +1.25%
2026-08-20 IDR 1,506,572.35 IDR 1,508,176.04 IDR 1,603.69 −0.11%
2026-08-19 IDR 1,508,176.04 IDR 1,452,135.49 IDR 56,040.55 +3.86%
2026-08-18 IDR 1,452,135.49 IDR 1,477,623.6 IDR 25,488.11 −1.72%
2026-08-17 IDR 1,477,623.6 IDR 1,463,610.87 IDR 14,012.73 +0.96%
2026-08-16 IDR 1,463,610.87 IDR 1,463,316.92 IDR 293.95 +0.02%
2026-08-15 IDR 1,463,316.92 IDR 1,463,246.48 IDR 70.44 +0%
2026-08-14 IDR 1,463,246.48 IDR 1,458,743.62 IDR 4,502.86 +0.31%
2026-08-13 IDR 1,458,743.62 IDR 1,480,744.74 IDR 22,001.12 −1.49%
2026-08-12 IDR 1,480,744.74 IDR 1,463,379.16 IDR 17,365.58 +1.19%
2026-08-11 IDR 1,463,379.16 IDR 1,470,497.45 IDR 7,118.29 −0.48%
2026-08-10 IDR 1,470,497.45 IDR 1,450,347.41 IDR 20,150.04 +1.39%
2026-08-09 IDR 1,450,347.41 IDR 1,449,570.62 IDR 776.78 +0.05%
2026-08-08 IDR 1,449,570.62 IDR 1,449,582.31 IDR 11.68 −0%
2026-08-07 IDR 1,449,582.31 IDR 1,426,551.12 IDR 23,031.18 +1.61%
2026-08-06 IDR 1,426,551.12 IDR 1,430,410.29 IDR 3,859.16 −0.27%
2026-08-05 IDR 1,430,410.29 IDR 1,372,659.53 IDR 57,750.76 +4.21%
2026-08-04 IDR 1,372,659.53 IDR 1,370,057.91 IDR 2,601.61 +0.19%
2026-08-03 IDR 1,370,057.91 IDR 1,377,446.13 IDR 7,388.22 −0.54%