سعر الذهب اليوم في الجزائر – عيار 14
سعر الذهب اليوم في الجزائرعيار 14
DZD 10,509.95
0.05 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 10,509.95 | DZD 10,509.9 | DZD 0.05 | +0% |
| 2026-10-17 | DZD 10,509.9 | DZD 10,510.04 | DZD 0.14 | −0% |
| 2026-10-16 | DZD 10,510.04 | DZD 10,511.97 | DZD 1.93 | −0.02% |
| 2026-10-15 | DZD 10,511.97 | DZD 10,365.46 | DZD 146.52 | +1.41% |
| 2026-10-14 | DZD 10,365.46 | DZD 10,494.55 | DZD 129.1 | −1.23% |
| 2026-10-13 | DZD 10,494.55 | DZD 10,555.68 | DZD 61.13 | −0.58% |
| 2026-10-12 | DZD 10,555.68 | DZD 10,598.85 | DZD 43.17 | −0.41% |
| 2026-10-11 | DZD 10,598.85 | DZD 10,590.6 | DZD 8.25 | +0.08% |
| 2026-10-10 | DZD 10,590.6 | DZD 10,591.21 | DZD 0.61 | −0.01% |
| 2026-10-09 | DZD 10,591.21 | DZD 10,453.56 | DZD 137.65 | +1.32% |
| 2026-10-08 | DZD 10,453.56 | DZD 10,388.06 | DZD 65.51 | +0.63% |
| 2026-10-07 | DZD 10,388.06 | DZD 10,522.27 | DZD 134.21 | −1.28% |
| 2026-10-06 | DZD 10,522.27 | DZD 10,456.93 | DZD 65.35 | +0.62% |
| 2026-10-05 | DZD 10,456.93 | DZD 10,417.7 | DZD 39.23 | +0.38% |
| 2026-10-04 | DZD 10,417.7 | DZD 10,414.23 | DZD 3.47 | +0.03% |
| 2026-10-03 | DZD 10,414.23 | DZD 10,418.94 | DZD 4.71 | −0.05% |
| 2026-10-02 | DZD 10,418.94 | DZD 10,506.77 | DZD 87.83 | −0.84% |
| 2026-10-01 | DZD 10,506.77 | DZD 10,444.09 | DZD 62.68 | +0.6% |
| 2026-09-30 | DZD 10,444.09 | DZD 10,500.69 | DZD 56.6 | −0.54% |
| 2026-09-29 | DZD 10,500.69 | DZD 10,360.37 | DZD 140.32 | +1.35% |
| 2026-09-28 | DZD 10,360.37 | DZD 10,704.1 | DZD 343.73 | −3.21% |
| 2026-09-27 | DZD 10,704.1 | DZD 10,757.78 | DZD 53.68 | −0.5% |
| 2026-09-26 | DZD 10,757.78 | DZD 10,758.54 | DZD 0.76 | −0.01% |
| 2026-09-25 | DZD 10,758.54 | DZD 10,737.42 | DZD 21.12 | +0.2% |
| 2026-09-24 | DZD 10,737.42 | DZD 10,780.41 | DZD 42.99 | −0.4% |
| 2026-09-23 | DZD 10,780.41 | DZD 10,964.45 | DZD 184.04 | −1.68% |
| 2026-09-22 | DZD 10,964.45 | DZD 10,962.8 | DZD 1.65 | +0.02% |
| 2026-09-21 | DZD 10,962.8 | DZD 10,991.94 | DZD 29.14 | −0.27% |
| 2026-09-20 | DZD 10,991.94 | DZD 10,993.97 | DZD 2.03 | −0.02% |
| 2026-09-19 | DZD 10,993.97 | DZD 10,993.67 | DZD 0.3 | +0% |