سعر الذهب اليوم في سويسرا – عيار 14
سعر الذهب اليوم في سويسراعيار 14
CHF 67.45
0.61 (0.91%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 67.45 | CHF 66.84 | CHF 0.61 | +0.91% |
| 2026-09-02 | CHF 66.84 | CHF 67.54 | CHF 0.7 | −1.03% |
| 2026-08-31 | CHF 67.54 | CHF 67.64 | CHF 0.11 | −0.16% |
| 2026-08-30 | CHF 67.64 | CHF 67.61 | CHF 0.03 | +0.05% |
| 2026-08-29 | CHF 67.61 | CHF 67.62 | CHF 0.01 | −0.02% |
| 2026-08-28 | CHF 67.62 | CHF 69.72 | CHF 2.1 | −3.01% |
| 2026-08-26 | CHF 69.72 | CHF 69.99 | CHF 0.26 | −0.38% |
| 2026-08-25 | CHF 69.99 | CHF 70.47 | CHF 0.49 | −0.69% |
| 2026-08-24 | CHF 70.47 | CHF 69.6 | CHF 0.87 | +1.25% |
| 2026-08-23 | CHF 69.6 | CHF 69.19 | CHF 0.41 | +0.6% |
| 2026-08-22 | CHF 69.19 | CHF 69.19 | CHF 0 | +0% |
| 2026-08-21 | CHF 69.19 | CHF 67.81 | CHF 1.37 | +2.03% |
| 2026-08-20 | CHF 67.81 | CHF 67.53 | CHF 0.28 | +0.42% |
| 2026-08-19 | CHF 67.53 | CHF 66.11 | CHF 1.42 | +2.14% |
| 2026-08-18 | CHF 66.11 | CHF 67.21 | CHF 1.1 | −1.63% |
| 2026-08-17 | CHF 67.21 | CHF 66.68 | CHF 0.53 | +0.8% |
| 2026-08-16 | CHF 66.68 | CHF 66.76 | CHF 0.08 | −0.13% |
| 2026-08-15 | CHF 66.76 | CHF 66.76 | CHF 0.01 | +0.01% |
| 2026-08-14 | CHF 66.76 | CHF 66.46 | CHF 0.3 | +0.45% |
| 2026-08-13 | CHF 66.46 | CHF 67.41 | CHF 0.95 | −1.41% |
| 2026-08-12 | CHF 67.41 | CHF 66.56 | CHF 0.85 | +1.27% |
| 2026-08-11 | CHF 66.56 | CHF 66.9 | CHF 0.34 | −0.51% |
| 2026-08-10 | CHF 66.9 | CHF 65.84 | CHF 1.06 | +1.61% |
| 2026-08-09 | CHF 65.84 | CHF 65.79 | CHF 0.05 | +0.08% |
| 2026-08-08 | CHF 65.79 | CHF 65.79 | CHF 0 | −0% |
| 2026-08-07 | CHF 65.79 | CHF 64.7 | CHF 1.09 | +1.69% |
| 2026-08-06 | CHF 64.7 | CHF 64.54 | CHF 0.16 | +0.25% |
| 2026-08-05 | CHF 64.54 | CHF 61.81 | CHF 2.73 | +4.42% |
| 2026-08-04 | CHF 61.81 | CHF 61.74 | CHF 0.06 | +0.1% |
| 2026-08-03 | CHF 61.74 | CHF 61.64 | CHF 0.11 | +0.18% |