سعر الذهب اليوم في السودان – عيار 14
سعر الذهب اليوم في السودانعيار 14
SDG 46,988.59
0.66 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 46,988.59 | SDG 46,987.92 | SDG 0.66 | +0% |
| 2026-10-17 | SDG 46,987.92 | SDG 46,988 | SDG 0.08 | −0% |
| 2026-10-16 | SDG 46,988 | SDG 46,922.86 | SDG 65.14 | +0.14% |
| 2026-10-15 | SDG 46,922.86 | SDG 46,270.62 | SDG 652.24 | +1.41% |
| 2026-10-14 | SDG 46,270.62 | SDG 46,892.84 | SDG 622.22 | −1.33% |
| 2026-10-13 | SDG 46,892.84 | SDG 47,093.89 | SDG 201.05 | −0.43% |
| 2026-10-12 | SDG 47,093.89 | SDG 47,344.54 | SDG 250.65 | −0.53% |
| 2026-10-11 | SDG 47,344.54 | SDG 47,316.01 | SDG 28.53 | +0.06% |
| 2026-10-10 | SDG 47,316.01 | SDG 47,316.82 | SDG 0.81 | −0% |
| 2026-10-09 | SDG 47,316.82 | SDG 46,726.15 | SDG 590.67 | +1.26% |
| 2026-10-08 | SDG 46,726.15 | SDG 46,401.51 | SDG 324.64 | +0.7% |
| 2026-10-07 | SDG 46,401.51 | SDG 47,009.13 | SDG 607.62 | −1.29% |
| 2026-10-06 | SDG 47,009.13 | SDG 46,690.66 | SDG 318.47 | +0.68% |
| 2026-10-05 | SDG 46,690.66 | SDG 46,756.95 | SDG 66.29 | −0.14% |
| 2026-10-04 | SDG 46,756.95 | SDG 46,717.31 | SDG 39.64 | +0.08% |
| 2026-10-03 | SDG 46,717.31 | SDG 46,720.69 | SDG 3.39 | −0.01% |
| 2026-10-02 | SDG 46,720.69 | SDG 47,152.47 | SDG 431.78 | −0.92% |
| 2026-10-01 | SDG 47,152.47 | SDG 46,871.89 | SDG 280.57 | +0.6% |
| 2026-09-30 | SDG 46,871.89 | SDG 47,150.65 | SDG 278.76 | −0.59% |
| 2026-09-29 | SDG 47,150.65 | SDG 46,564.31 | SDG 586.35 | +1.26% |
| 2026-09-28 | SDG 46,564.31 | SDG 48,060.65 | SDG 1,496.34 | −3.11% |
| 2026-09-27 | SDG 48,060.65 | SDG 48,337.93 | SDG 277.28 | −0.57% |
| 2026-09-26 | SDG 48,337.93 | SDG 48,332.32 | SDG 5.61 | +0.01% |
| 2026-09-25 | SDG 48,332.32 | SDG 48,219.72 | SDG 112.59 | +0.23% |
| 2026-09-24 | SDG 48,219.72 | SDG 48,359.85 | SDG 140.13 | −0.29% |
| 2026-09-23 | SDG 48,359.85 | SDG 49,223.99 | SDG 864.14 | −1.76% |
| 2026-09-22 | SDG 49,223.99 | SDG 49,232.99 | SDG 9 | −0.02% |
| 2026-09-21 | SDG 49,232.99 | SDG 49,355.85 | SDG 122.86 | −0.25% |
| 2026-09-20 | SDG 49,355.85 | SDG 49,388.18 | SDG 32.33 | −0.07% |
| 2026-09-19 | SDG 49,388.18 | SDG 49,387.15 | SDG 1.04 | +0% |