سعر الذهب اليوم في السودان – عيار 14
سعر الذهب اليوم في السودانعيار 14
SDG 49,971
522.98 (1.06%)عيار 14
USD 83.08
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 14 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-09-03 | SDG 49,971 | SDG 49,448.02 | SDG 522.98 | +1.06% |
| 2026-09-02 | SDG 49,448.02 | SDG 50,266.12 | SDG 818.1 | −1.63% |
| 2026-08-31 | SDG 50,266.12 | SDG 50,314.63 | SDG 48.52 | −0.1% |
| 2026-08-30 | SDG 50,314.63 | SDG 50,262.56 | SDG 52.08 | +0.1% |
| 2026-08-29 | SDG 50,262.56 | SDG 50,258.39 | SDG 4.17 | +0.01% |
| 2026-08-28 | SDG 50,258.39 | SDG 52,043.81 | SDG 1,785.42 | −3.43% |
| 2026-08-26 | SDG 52,043.81 | SDG 52,499.26 | SDG 455.44 | −0.87% |
| 2026-08-25 | SDG 52,499.26 | SDG 52,836.57 | SDG 337.31 | −0.64% |
| 2026-08-24 | SDG 52,836.57 | SDG 52,322.01 | SDG 514.56 | +0.98% |
| 2026-08-23 | SDG 52,322.01 | SDG 51,931.88 | SDG 390.13 | +0.75% |
| 2026-08-22 | SDG 51,931.88 | SDG 51,929.97 | SDG 1.91 | +0% |
| 2026-08-21 | SDG 51,929.97 | SDG 50,989.74 | SDG 940.23 | +1.84% |
| 2026-08-20 | SDG 50,989.74 | SDG 50,922.9 | SDG 66.84 | +0.13% |
| 2026-08-19 | SDG 50,922.9 | SDG 48,979.77 | SDG 1,943.13 | +3.97% |
| 2026-08-18 | SDG 48,979.77 | SDG 49,780.76 | SDG 800.99 | −1.61% |
| 2026-08-17 | SDG 49,780.76 | SDG 49,309.97 | SDG 470.79 | +0.95% |
| 2026-08-16 | SDG 49,309.97 | SDG 49,288.87 | SDG 21.1 | +0.04% |
| 2026-08-15 | SDG 49,288.87 | SDG 49,286.5 | SDG 2.37 | +0% |
| 2026-08-14 | SDG 49,286.5 | SDG 49,021.98 | SDG 264.52 | +0.54% |
| 2026-08-13 | SDG 49,021.98 | SDG 49,786.46 | SDG 764.48 | −1.54% |
| 2026-08-12 | SDG 49,786.46 | SDG 49,280.58 | SDG 505.88 | +1.03% |
| 2026-08-11 | SDG 49,280.58 | SDG 49,613.57 | SDG 332.99 | −0.67% |
| 2026-08-10 | SDG 49,613.57 | SDG 48,921.13 | SDG 692.44 | +1.42% |
| 2026-08-09 | SDG 48,921.13 | SDG 48,913.18 | SDG 7.96 | +0.02% |
| 2026-08-08 | SDG 48,913.18 | SDG 48,899.48 | SDG 13.7 | +0.03% |
| 2026-08-07 | SDG 48,899.48 | SDG 47,804.47 | SDG 1,095.01 | +2.29% |
| 2026-08-06 | SDG 47,804.47 | SDG 48,043.35 | SDG 238.87 | −0.5% |
| 2026-08-05 | SDG 48,043.35 | SDG 45,870.32 | SDG 2,173.02 | +4.74% |
| 2026-08-04 | SDG 45,870.32 | SDG 45,741.44 | SDG 128.88 | +0.28% |
| 2026-08-03 | SDG 45,741.44 | SDG 45,811.21 | SDG 69.77 | −0.15% |