سعر الذهب اليوم في التشيك – عيار 14
سعر الذهب اليوم في التشيكعيار 14
CZK 1,690.97
0.02 (0.00%)عيار 14
USD 78.12
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 14 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,690.97 | CZK 1,690.95 | CZK 0.02 | +0% |
| 2026-10-17 | CZK 1,690.95 | CZK 1,690.94 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,690.94 | CZK 1,693 | CZK 2.05 | −0.12% |
| 2026-10-15 | CZK 1,693 | CZK 1,675.7 | CZK 17.3 | +1.03% |
| 2026-10-14 | CZK 1,675.7 | CZK 1,695.24 | CZK 19.55 | −1.15% |
| 2026-10-13 | CZK 1,695.24 | CZK 1,709.52 | CZK 14.28 | −0.84% |
| 2026-10-12 | CZK 1,709.52 | CZK 1,713.42 | CZK 3.9 | −0.23% |
| 2026-10-11 | CZK 1,713.42 | CZK 1,711.57 | CZK 1.85 | +0.11% |
| 2026-10-10 | CZK 1,711.57 | CZK 1,711.62 | CZK 0.06 | −0% |
| 2026-10-09 | CZK 1,711.62 | CZK 1,689.08 | CZK 22.54 | +1.33% |
| 2026-10-08 | CZK 1,689.08 | CZK 1,681.61 | CZK 7.47 | +0.44% |
| 2026-10-07 | CZK 1,681.61 | CZK 1,694.51 | CZK 12.9 | −0.76% |
| 2026-10-06 | CZK 1,694.51 | CZK 1,691.74 | CZK 2.77 | +0.16% |
| 2026-10-05 | CZK 1,691.74 | CZK 1,688.03 | CZK 3.71 | +0.22% |
| 2026-10-04 | CZK 1,688.03 | CZK 1,686.5 | CZK 1.54 | +0.09% |
| 2026-10-03 | CZK 1,686.5 | CZK 1,686.77 | CZK 0.27 | −0.02% |
| 2026-10-02 | CZK 1,686.77 | CZK 1,705.31 | CZK 18.55 | −1.09% |
| 2026-10-01 | CZK 1,705.31 | CZK 1,679.98 | CZK 25.33 | +1.51% |
| 2026-09-30 | CZK 1,679.98 | CZK 1,688.83 | CZK 8.85 | −0.52% |
| 2026-09-29 | CZK 1,688.83 | CZK 1,660.78 | CZK 28.05 | +1.69% |
| 2026-09-28 | CZK 1,660.78 | CZK 1,711.95 | CZK 51.17 | −2.99% |
| 2026-09-27 | CZK 1,711.95 | CZK 1,718.57 | CZK 6.62 | −0.39% |
| 2026-09-26 | CZK 1,718.57 | CZK 1,718.37 | CZK 0.2 | +0.01% |
| 2026-09-25 | CZK 1,718.37 | CZK 1,719.45 | CZK 1.08 | −0.06% |
| 2026-09-24 | CZK 1,719.45 | CZK 1,724.72 | CZK 5.26 | −0.31% |
| 2026-09-23 | CZK 1,724.72 | CZK 1,740.58 | CZK 15.87 | −0.91% |
| 2026-09-22 | CZK 1,740.58 | CZK 1,736.63 | CZK 3.96 | +0.23% |
| 2026-09-21 | CZK 1,736.63 | CZK 1,739.79 | CZK 3.17 | −0.18% |
| 2026-09-20 | CZK 1,739.79 | CZK 1,739.45 | CZK 0.35 | +0.02% |
| 2026-09-19 | CZK 1,739.45 | CZK 1,739.57 | CZK 0.13 | −0.01% |