سعر الذهب اليوم في الإمارات – نقاء 800
سعر الذهب اليوم في الإماراتنقاء 800
AED 418.46
4.39 (1.06%)نقاء 800
USD 113.93
1.19 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 418.46 | AED 414.07 | AED 4.39 | +1.06% |
| 2026-09-02 | AED 414.07 | AED 420.93 | AED 6.86 | −1.63% |
| 2026-08-31 | AED 420.93 | AED 421.3 | AED 0.38 | −0.09% |
| 2026-08-30 | AED 421.3 | AED 420.92 | AED 0.38 | +0.09% |
| 2026-08-29 | AED 420.92 | AED 420.89 | AED 0.03 | +0.01% |
| 2026-08-28 | AED 420.89 | AED 436.17 | AED 15.28 | −3.5% |
| 2026-08-26 | AED 436.17 | AED 439.62 | AED 3.45 | −0.79% |
| 2026-08-25 | AED 439.62 | AED 442.45 | AED 2.82 | −0.64% |
| 2026-08-24 | AED 442.45 | AED 438.14 | AED 4.31 | +0.98% |
| 2026-08-23 | AED 438.14 | AED 434.88 | AED 3.26 | +0.75% |
| 2026-08-22 | AED 434.88 | AED 434.88 | AED 0.01 | +0% |
| 2026-08-21 | AED 434.88 | AED 426.98 | AED 7.9 | +1.85% |
| 2026-08-20 | AED 426.98 | AED 426.42 | AED 0.56 | +0.13% |
| 2026-08-19 | AED 426.42 | AED 410.15 | AED 16.28 | +3.97% |
| 2026-08-18 | AED 410.15 | AED 417.55 | AED 7.4 | −1.77% |
| 2026-08-17 | AED 417.55 | AED 413.6 | AED 3.95 | +0.95% |
| 2026-08-16 | AED 413.6 | AED 413.43 | AED 0.17 | +0.04% |
| 2026-08-15 | AED 413.43 | AED 413.41 | AED 0.02 | +0% |
| 2026-08-14 | AED 413.41 | AED 411.19 | AED 2.22 | +0.54% |
| 2026-08-13 | AED 411.19 | AED 417.6 | AED 6.41 | −1.53% |
| 2026-08-12 | AED 417.6 | AED 413.36 | AED 4.24 | +1.03% |
| 2026-08-11 | AED 413.36 | AED 416.15 | AED 2.8 | −0.67% |
| 2026-08-10 | AED 416.15 | AED 410.35 | AED 5.8 | +1.41% |
| 2026-08-09 | AED 410.35 | AED 410.19 | AED 0.16 | +0.04% |
| 2026-08-08 | AED 410.19 | AED 410.21 | AED 0.01 | −0% |
| 2026-08-07 | AED 410.21 | AED 400.98 | AED 9.23 | +2.3% |
| 2026-08-06 | AED 400.98 | AED 402.97 | AED 1.99 | −0.49% |
| 2026-08-05 | AED 402.97 | AED 384.75 | AED 18.22 | +4.73% |
| 2026-08-04 | AED 384.75 | AED 383.99 | AED 0.77 | +0.2% |
| 2026-08-03 | AED 383.99 | AED 384.57 | AED 0.59 | −0.15% |