سعر الذهب اليوم في الإمارات – نقاء 800
سعر الذهب اليوم في الإماراتنقاء 800
AED 393.48
0.01 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 393.48 | AED 393.47 | AED 0.01 | +0% |
| 2026-10-17 | AED 393.47 | AED 393.47 | AED 0 | −0% |
| 2026-10-16 | AED 393.47 | AED 392.94 | AED 0.53 | +0.14% |
| 2026-10-15 | AED 392.94 | AED 387.47 | AED 5.47 | +1.41% |
| 2026-10-14 | AED 387.47 | AED 392.68 | AED 5.21 | −1.33% |
| 2026-10-13 | AED 392.68 | AED 394.36 | AED 1.68 | −0.43% |
| 2026-10-12 | AED 394.36 | AED 396.48 | AED 2.12 | −0.53% |
| 2026-10-11 | AED 396.48 | AED 396.25 | AED 0.23 | +0.06% |
| 2026-10-10 | AED 396.25 | AED 396.27 | AED 0.02 | −0% |
| 2026-10-09 | AED 396.27 | AED 391.29 | AED 4.98 | +1.27% |
| 2026-10-08 | AED 391.29 | AED 388.56 | AED 2.73 | +0.7% |
| 2026-10-07 | AED 388.56 | AED 393.65 | AED 5.09 | −1.29% |
| 2026-10-06 | AED 393.65 | AED 390.98 | AED 2.67 | +0.68% |
| 2026-10-05 | AED 390.98 | AED 391.55 | AED 0.57 | −0.15% |
| 2026-10-04 | AED 391.55 | AED 391.23 | AED 0.32 | +0.08% |
| 2026-10-03 | AED 391.23 | AED 391.27 | AED 0.04 | −0.01% |
| 2026-10-02 | AED 391.27 | AED 394.84 | AED 3.57 | −0.9% |
| 2026-10-01 | AED 394.84 | AED 392.53 | AED 2.31 | +0.59% |
| 2026-09-30 | AED 392.53 | AED 394.87 | AED 2.34 | −0.59% |
| 2026-09-29 | AED 394.87 | AED 389.92 | AED 4.95 | +1.27% |
| 2026-09-28 | AED 389.92 | AED 402.48 | AED 12.55 | −3.12% |
| 2026-09-27 | AED 402.48 | AED 404.82 | AED 2.34 | −0.58% |
| 2026-09-26 | AED 404.82 | AED 404.78 | AED 0.04 | +0.01% |
| 2026-09-25 | AED 404.78 | AED 403.8 | AED 0.98 | +0.24% |
| 2026-09-24 | AED 403.8 | AED 404.96 | AED 1.16 | −0.29% |
| 2026-09-23 | AED 404.96 | AED 412.2 | AED 7.25 | −1.76% |
| 2026-09-22 | AED 412.2 | AED 412.27 | AED 0.07 | −0.02% |
| 2026-09-21 | AED 412.27 | AED 413.32 | AED 1.04 | −0.25% |
| 2026-09-20 | AED 413.32 | AED 413.6 | AED 0.28 | −0.07% |
| 2026-09-19 | AED 413.6 | AED 413.61 | AED 0 | −0% |