سعر الذهب اليوم في تركيا – نقاء 800
سعر الذهب اليوم في تركيانقاء 800
TRY 5,304.72
0.32 (0.01%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 5,304.72 | TRY 5,305.04 | TRY 0.32 | −0.01% |
| 2026-10-17 | TRY 5,305.04 | TRY 5,304.46 | TRY 0.58 | +0.01% |
| 2026-10-16 | TRY 5,304.46 | TRY 5,298.13 | TRY 6.32 | +0.12% |
| 2026-10-15 | TRY 5,298.13 | TRY 5,213.03 | TRY 85.1 | +1.63% |
| 2026-10-14 | TRY 5,213.03 | TRY 5,279.31 | TRY 66.28 | −1.26% |
| 2026-10-13 | TRY 5,279.31 | TRY 5,298.59 | TRY 19.29 | −0.36% |
| 2026-10-12 | TRY 5,298.59 | TRY 5,326.51 | TRY 27.92 | −0.52% |
| 2026-10-11 | TRY 5,326.51 | TRY 5,315.4 | TRY 11.11 | +0.21% |
| 2026-10-10 | TRY 5,315.4 | TRY 5,315.46 | TRY 0.06 | −0% |
| 2026-10-09 | TRY 5,315.46 | TRY 5,256.66 | TRY 58.8 | +1.12% |
| 2026-10-08 | TRY 5,256.66 | TRY 5,205.19 | TRY 51.47 | +0.99% |
| 2026-10-07 | TRY 5,205.19 | TRY 5,273.12 | TRY 67.93 | −1.29% |
| 2026-10-06 | TRY 5,273.12 | TRY 5,232.07 | TRY 41.05 | +0.78% |
| 2026-10-05 | TRY 5,232.07 | TRY 5,240.73 | TRY 8.65 | −0.17% |
| 2026-10-04 | TRY 5,240.73 | TRY 5,232.42 | TRY 8.31 | +0.16% |
| 2026-10-03 | TRY 5,232.42 | TRY 5,232.31 | TRY 0.11 | +0% |
| 2026-10-02 | TRY 5,232.31 | TRY 5,282.46 | TRY 50.15 | −0.95% |
| 2026-10-01 | TRY 5,282.46 | TRY 5,240.34 | TRY 42.12 | +0.8% |
| 2026-09-30 | TRY 5,240.34 | TRY 5,269.74 | TRY 29.4 | −0.56% |
| 2026-09-29 | TRY 5,269.74 | TRY 5,202.19 | TRY 67.55 | +1.3% |
| 2026-09-28 | TRY 5,202.19 | TRY 5,366.83 | TRY 164.64 | −3.07% |
| 2026-09-27 | TRY 5,366.83 | TRY 5,392.45 | TRY 25.62 | −0.48% |
| 2026-09-26 | TRY 5,392.45 | TRY 5,391.76 | TRY 0.69 | +0.01% |
| 2026-09-25 | TRY 5,391.76 | TRY 5,382.82 | TRY 8.94 | +0.17% |
| 2026-09-24 | TRY 5,382.82 | TRY 5,386.99 | TRY 4.17 | −0.08% |
| 2026-09-23 | TRY 5,386.99 | TRY 5,481.58 | TRY 94.59 | −1.73% |
| 2026-09-22 | TRY 5,481.58 | TRY 5,479.7 | TRY 1.88 | +0.03% |
| 2026-09-21 | TRY 5,479.7 | TRY 5,490.54 | TRY 10.85 | −0.2% |
| 2026-09-20 | TRY 5,490.54 | TRY 5,491.22 | TRY 0.68 | −0.01% |
| 2026-09-19 | TRY 5,491.22 | TRY 5,490.97 | TRY 0.25 | +0% |