سعر الذهب اليوم في مصر – نقاء 800
سعر الذهب اليوم في مصرنقاء 800
EGP 5,729.45
0.46 (0.01%)نقاء 800
USD 107.14
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 5,729.45 | EGP 5,728.99 | EGP 0.46 | +0.01% |
| 2026-10-17 | EGP 5,728.99 | EGP 5,727.01 | EGP 1.98 | +0.03% |
| 2026-10-16 | EGP 5,727.01 | EGP 5,716.61 | EGP 10.4 | +0.18% |
| 2026-10-15 | EGP 5,716.61 | EGP 5,599.1 | EGP 117.51 | +2.1% |
| 2026-10-14 | EGP 5,599.1 | EGP 5,644.08 | EGP 44.98 | −0.8% |
| 2026-10-13 | EGP 5,644.08 | EGP 5,652.31 | EGP 8.24 | −0.15% |
| 2026-10-12 | EGP 5,652.31 | EGP 5,654.86 | EGP 2.55 | −0.05% |
| 2026-10-11 | EGP 5,654.86 | EGP 5,650.78 | EGP 4.08 | +0.07% |
| 2026-10-10 | EGP 5,650.78 | EGP 5,651.52 | EGP 0.74 | −0.01% |
| 2026-10-09 | EGP 5,651.52 | EGP 5,583.07 | EGP 68.46 | +1.23% |
| 2026-10-08 | EGP 5,583.07 | EGP 5,539.88 | EGP 43.19 | +0.78% |
| 2026-10-07 | EGP 5,539.88 | EGP 5,603.47 | EGP 63.59 | −1.13% |
| 2026-10-06 | EGP 5,603.47 | EGP 5,576.74 | EGP 26.73 | +0.48% |
| 2026-10-05 | EGP 5,576.74 | EGP 5,575.82 | EGP 0.91 | +0.02% |
| 2026-10-04 | EGP 5,575.82 | EGP 5,571.63 | EGP 4.2 | +0.08% |
| 2026-10-03 | EGP 5,571.63 | EGP 5,572.3 | EGP 0.67 | −0.01% |
| 2026-10-02 | EGP 5,572.3 | EGP 5,624.81 | EGP 52.51 | −0.93% |
| 2026-10-01 | EGP 5,624.81 | EGP 5,551.12 | EGP 73.68 | +1.33% |
| 2026-09-30 | EGP 5,551.12 | EGP 5,597.63 | EGP 46.51 | −0.83% |
| 2026-09-29 | EGP 5,597.63 | EGP 5,531.53 | EGP 66.1 | +1.2% |
| 2026-09-28 | EGP 5,531.53 | EGP 5,671 | EGP 139.47 | −2.46% |
| 2026-09-27 | EGP 5,671 | EGP 5,705.35 | EGP 34.35 | −0.6% |
| 2026-09-26 | EGP 5,705.35 | EGP 5,704.97 | EGP 0.39 | +0.01% |
| 2026-09-25 | EGP 5,704.97 | EGP 5,690.25 | EGP 14.72 | +0.26% |
| 2026-09-24 | EGP 5,690.25 | EGP 5,669.51 | EGP 20.74 | +0.37% |
| 2026-09-23 | EGP 5,669.51 | EGP 5,794.36 | EGP 124.86 | −2.15% |
| 2026-09-22 | EGP 5,794.36 | EGP 5,828.32 | EGP 33.96 | −0.58% |
| 2026-09-21 | EGP 5,828.32 | EGP 5,862.96 | EGP 34.64 | −0.59% |
| 2026-09-20 | EGP 5,862.96 | EGP 5,870.35 | EGP 7.4 | −0.13% |
| 2026-09-19 | EGP 5,870.35 | EGP 5,870.23 | EGP 0.12 | +0% |