سعر الذهب اليوم في مصر – نقاء 800
سعر الذهب اليوم في مصرنقاء 800
EGP 5,821.26
65.91 (1.15%)نقاء 800
USD 114.03
1.29 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EGP 5,821.26 | EGP 5,755.35 | EGP 65.91 | +1.15% |
| 2026-09-02 | EGP 5,755.35 | EGP 5,823.93 | EGP 68.58 | −1.18% |
| 2026-08-31 | EGP 5,823.93 | EGP 5,745.78 | EGP 78.15 | +1.36% |
| 2026-08-30 | EGP 5,745.78 | EGP 5,760.09 | EGP 14.31 | −0.25% |
| 2026-08-29 | EGP 5,760.09 | EGP 5,759.61 | EGP 0.48 | +0.01% |
| 2026-08-28 | EGP 5,759.61 | EGP 5,966.29 | EGP 206.68 | −3.46% |
| 2026-08-26 | EGP 5,966.29 | EGP 6,029.41 | EGP 63.12 | −1.05% |
| 2026-08-25 | EGP 6,029.41 | EGP 6,116.89 | EGP 87.48 | −1.43% |
| 2026-08-24 | EGP 6,116.89 | EGP 6,070.16 | EGP 46.73 | +0.77% |
| 2026-08-23 | EGP 6,070.16 | EGP 6,024.35 | EGP 45.81 | +0.76% |
| 2026-08-22 | EGP 6,024.35 | EGP 6,024.13 | EGP 0.22 | +0% |
| 2026-08-21 | EGP 6,024.13 | EGP 5,915.51 | EGP 108.62 | +1.84% |
| 2026-08-20 | EGP 5,915.51 | EGP 5,881.54 | EGP 33.97 | +0.58% |
| 2026-08-19 | EGP 5,881.54 | EGP 5,642.88 | EGP 238.66 | +4.23% |
| 2026-08-18 | EGP 5,642.88 | EGP 5,705.36 | EGP 62.48 | −1.1% |
| 2026-08-17 | EGP 5,705.36 | EGP 5,662.19 | EGP 43.17 | +0.76% |
| 2026-08-16 | EGP 5,662.19 | EGP 5,659.47 | EGP 2.72 | +0.05% |
| 2026-08-15 | EGP 5,659.47 | EGP 5,659.2 | EGP 0.27 | +0% |
| 2026-08-14 | EGP 5,659.2 | EGP 5,617.79 | EGP 41.4 | +0.74% |
| 2026-08-13 | EGP 5,617.79 | EGP 5,710.06 | EGP 92.27 | −1.62% |
| 2026-08-12 | EGP 5,710.06 | EGP 5,647.32 | EGP 62.74 | +1.11% |
| 2026-08-11 | EGP 5,647.32 | EGP 5,651.78 | EGP 4.46 | −0.08% |
| 2026-08-10 | EGP 5,651.78 | EGP 5,547.93 | EGP 103.85 | +1.87% |
| 2026-08-09 | EGP 5,547.93 | EGP 5,560.42 | EGP 12.49 | −0.22% |
| 2026-08-08 | EGP 5,560.42 | EGP 5,560.42 | EGP 0.01 | +0% |
| 2026-08-07 | EGP 5,560.42 | EGP 5,424.99 | EGP 135.42 | +2.5% |
| 2026-08-06 | EGP 5,424.99 | EGP 5,464.3 | EGP 39.3 | −0.72% |
| 2026-08-05 | EGP 5,464.3 | EGP 5,256.64 | EGP 207.66 | +3.95% |
| 2026-08-04 | EGP 5,256.64 | EGP 5,240.26 | EGP 16.38 | +0.31% |
| 2026-08-03 | EGP 5,240.26 | EGP 5,345.49 | EGP 105.24 | −1.97% |