سعر الذهب اليوم في كوريا الجنوبية – نقاء 800
سعر الذهب اليوم في كوريا الجنوبيةنقاء 800
KRW 143,001.68
8.93 (0.01%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 143,001.68 | KRW 143,010.61 | KRW 8.93 | −0.01% |
| 2026-10-17 | KRW 143,010.61 | KRW 143,003.13 | KRW 7.48 | +0.01% |
| 2026-10-16 | KRW 143,003.13 | KRW 143,439.26 | KRW 436.13 | −0.3% |
| 2026-10-15 | KRW 143,439.26 | KRW 141,544.06 | KRW 1,895.2 | +1.34% |
| 2026-10-14 | KRW 141,544.06 | KRW 143,491.94 | KRW 1,947.88 | −1.36% |
| 2026-10-13 | KRW 143,491.94 | KRW 143,330.96 | KRW 160.98 | +0.11% |
| 2026-10-12 | KRW 143,330.96 | KRW 144,852.84 | KRW 1,521.89 | −1.05% |
| 2026-10-11 | KRW 144,852.84 | KRW 144,658.36 | KRW 194.48 | +0.13% |
| 2026-10-10 | KRW 144,658.36 | KRW 144,652 | KRW 6.36 | +0% |
| 2026-10-09 | KRW 144,652 | KRW 143,066.98 | KRW 1,585.03 | +1.11% |
| 2026-10-08 | KRW 143,066.98 | KRW 141,792.44 | KRW 1,274.54 | +0.9% |
| 2026-10-07 | KRW 141,792.44 | KRW 143,387.61 | KRW 1,595.17 | −1.11% |
| 2026-10-06 | KRW 143,387.61 | KRW 142,920.85 | KRW 466.76 | +0.33% |
| 2026-10-05 | KRW 142,920.85 | KRW 143,221.9 | KRW 301.05 | −0.21% |
| 2026-10-04 | KRW 143,221.9 | KRW 143,082.73 | KRW 139.16 | +0.1% |
| 2026-10-03 | KRW 143,082.73 | KRW 143,101.51 | KRW 18.78 | −0.01% |
| 2026-10-02 | KRW 143,101.51 | KRW 146,230.02 | KRW 3,128.51 | −2.14% |
| 2026-10-01 | KRW 146,230.02 | KRW 145,117.41 | KRW 1,112.62 | +0.77% |
| 2026-09-30 | KRW 145,117.41 | KRW 145,429.92 | KRW 312.52 | −0.21% |
| 2026-09-29 | KRW 145,429.92 | KRW 144,354.24 | KRW 1,075.68 | +0.75% |
| 2026-09-28 | KRW 144,354.24 | KRW 148,533.83 | KRW 4,179.59 | −2.81% |
| 2026-09-27 | KRW 148,533.83 | KRW 149,409.73 | KRW 875.9 | −0.59% |
| 2026-09-26 | KRW 149,409.73 | KRW 149,387.21 | KRW 22.52 | +0.02% |
| 2026-09-25 | KRW 149,387.21 | KRW 150,411.16 | KRW 1,023.95 | −0.68% |
| 2026-09-24 | KRW 150,411.16 | KRW 150,628.88 | KRW 217.73 | −0.14% |
| 2026-09-23 | KRW 150,628.88 | KRW 152,119.11 | KRW 1,490.22 | −0.98% |
| 2026-09-22 | KRW 152,119.11 | KRW 154,313.75 | KRW 2,194.65 | −1.42% |
| 2026-09-21 | KRW 154,313.75 | KRW 155,957.41 | KRW 1,643.65 | −1.05% |
| 2026-09-20 | KRW 155,957.41 | KRW 156,121.88 | KRW 164.47 | −0.11% |
| 2026-09-19 | KRW 156,121.88 | KRW 156,094.95 | KRW 26.93 | +0.02% |