سعر الذهب اليوم في كوريا الجنوبية – نقاء 800
سعر الذهب اليوم في كوريا الجنوبيةنقاء 800
KRW 154,811.13
1,574.99 (1.03%)نقاء 800
USD 114.03
1.29 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 154,811.13 | KRW 153,236.14 | KRW 1,574.99 | +1.03% |
| 2026-09-02 | KRW 153,236.14 | KRW 156,803.17 | KRW 3,567.02 | −2.27% |
| 2026-08-31 | KRW 156,803.17 | KRW 158,062.94 | KRW 1,259.77 | −0.8% |
| 2026-08-30 | KRW 158,062.94 | KRW 157,832.78 | KRW 230.16 | +0.15% |
| 2026-08-29 | KRW 157,832.78 | KRW 157,825.44 | KRW 7.35 | +0% |
| 2026-08-28 | KRW 157,825.44 | KRW 164,448.91 | KRW 6,623.47 | −4.03% |
| 2026-08-26 | KRW 164,448.91 | KRW 165,596.12 | KRW 1,147.21 | −0.69% |
| 2026-08-25 | KRW 165,596.12 | KRW 166,293.26 | KRW 697.14 | −0.42% |
| 2026-08-24 | KRW 166,293.26 | KRW 165,127.47 | KRW 1,165.79 | +0.71% |
| 2026-08-23 | KRW 165,127.47 | KRW 164,110.54 | KRW 1,016.93 | +0.62% |
| 2026-08-22 | KRW 164,110.54 | KRW 164,170.74 | KRW 60.2 | −0.04% |
| 2026-08-21 | KRW 164,170.74 | KRW 161,620.03 | KRW 2,550.71 | +1.58% |
| 2026-08-20 | KRW 161,620.03 | KRW 161,182.53 | KRW 437.5 | +0.27% |
| 2026-08-19 | KRW 161,182.53 | KRW 157,713.68 | KRW 3,468.86 | +2.2% |
| 2026-08-18 | KRW 157,713.68 | KRW 160,702.15 | KRW 2,988.47 | −1.86% |
| 2026-08-17 | KRW 160,702.15 | KRW 159,502.58 | KRW 1,199.57 | +0.75% |
| 2026-08-16 | KRW 159,502.58 | KRW 159,493.1 | KRW 9.48 | +0.01% |
| 2026-08-15 | KRW 159,493.1 | KRW 159,485.43 | KRW 7.68 | +0% |
| 2026-08-14 | KRW 159,485.43 | KRW 158,951.13 | KRW 534.3 | +0.34% |
| 2026-08-13 | KRW 158,951.13 | KRW 160,937.86 | KRW 1,986.73 | −1.23% |
| 2026-08-12 | KRW 160,937.86 | KRW 159,155.2 | KRW 1,782.65 | +1.12% |
| 2026-08-11 | KRW 159,155.2 | KRW 160,736.76 | KRW 1,581.56 | −0.98% |
| 2026-08-10 | KRW 160,736.76 | KRW 157,731.94 | KRW 3,004.82 | +1.91% |
| 2026-08-09 | KRW 157,731.94 | KRW 157,225.3 | KRW 506.65 | +0.32% |
| 2026-08-08 | KRW 157,225.3 | KRW 157,206.55 | KRW 18.74 | +0.01% |
| 2026-08-07 | KRW 157,206.55 | KRW 155,526.74 | KRW 1,679.81 | +1.08% |
| 2026-08-06 | KRW 155,526.74 | KRW 156,162.34 | KRW 635.59 | −0.41% |
| 2026-08-05 | KRW 156,162.34 | KRW 149,709.66 | KRW 6,452.67 | +4.31% |
| 2026-08-04 | KRW 149,709.66 | KRW 149,776.39 | KRW 66.73 | −0.04% |
| 2026-08-03 | KRW 149,776.39 | KRW 150,194.7 | KRW 418.31 | −0.28% |