سعر الذهب اليوم في جنوب أفريقيا – نقاء 800
سعر الذهب اليوم في جنوب أفريقيانقاء 800
ZAR 1,766.04
0.02 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,766.04 | ZAR 1,766.02 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 1,766.02 | ZAR 1,766.02 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,766.02 | ZAR 1,767.16 | ZAR 1.14 | −0.06% |
| 2026-10-15 | ZAR 1,767.16 | ZAR 1,750.52 | ZAR 16.64 | +0.95% |
| 2026-10-14 | ZAR 1,750.52 | ZAR 1,762.56 | ZAR 12.04 | −0.68% |
| 2026-10-13 | ZAR 1,762.56 | ZAR 1,777.07 | ZAR 14.51 | −0.82% |
| 2026-10-12 | ZAR 1,777.07 | ZAR 1,781.38 | ZAR 4.31 | −0.24% |
| 2026-10-11 | ZAR 1,781.38 | ZAR 1,780.82 | ZAR 0.56 | +0.03% |
| 2026-10-10 | ZAR 1,780.82 | ZAR 1,780.88 | ZAR 0.05 | −0% |
| 2026-10-09 | ZAR 1,780.88 | ZAR 1,766.99 | ZAR 13.88 | +0.79% |
| 2026-10-08 | ZAR 1,766.99 | ZAR 1,759.25 | ZAR 7.75 | +0.44% |
| 2026-10-07 | ZAR 1,759.25 | ZAR 1,772.73 | ZAR 13.48 | −0.76% |
| 2026-10-06 | ZAR 1,772.73 | ZAR 1,772.28 | ZAR 0.46 | +0.03% |
| 2026-10-05 | ZAR 1,772.28 | ZAR 1,774.65 | ZAR 2.37 | −0.13% |
| 2026-10-04 | ZAR 1,774.65 | ZAR 1,773.66 | ZAR 0.98 | +0.06% |
| 2026-10-03 | ZAR 1,773.66 | ZAR 1,773.66 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,773.66 | ZAR 1,796.1 | ZAR 22.43 | −1.25% |
| 2026-10-01 | ZAR 1,796.1 | ZAR 1,755.36 | ZAR 40.74 | +2.32% |
| 2026-09-30 | ZAR 1,755.36 | ZAR 1,763.45 | ZAR 8.09 | −0.46% |
| 2026-09-29 | ZAR 1,763.45 | ZAR 1,741.7 | ZAR 21.76 | +1.25% |
| 2026-09-28 | ZAR 1,741.7 | ZAR 1,791.13 | ZAR 49.43 | −2.76% |
| 2026-09-27 | ZAR 1,791.13 | ZAR 1,795.33 | ZAR 4.21 | −0.23% |
| 2026-09-26 | ZAR 1,795.33 | ZAR 1,794.93 | ZAR 0.4 | +0.02% |
| 2026-09-25 | ZAR 1,794.93 | ZAR 1,806.94 | ZAR 12.01 | −0.66% |
| 2026-09-24 | ZAR 1,806.94 | ZAR 1,804.51 | ZAR 2.43 | +0.13% |
| 2026-09-23 | ZAR 1,804.51 | ZAR 1,816.12 | ZAR 11.61 | −0.64% |
| 2026-09-22 | ZAR 1,816.12 | ZAR 1,823.31 | ZAR 7.19 | −0.39% |
| 2026-09-21 | ZAR 1,823.31 | ZAR 1,829.23 | ZAR 5.92 | −0.32% |
| 2026-09-20 | ZAR 1,829.23 | ZAR 1,830.98 | ZAR 1.75 | −0.1% |
| 2026-09-19 | ZAR 1,830.98 | ZAR 1,830.93 | ZAR 0.05 | +0% |