سعر الذهب اليوم في جنوب أفريقيا – نقاء 800
سعر الذهب اليوم في جنوب أفريقيانقاء 800
ZAR 1,827.97
16.69 (0.92%)نقاء 800
USD 113.93
1.19 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,827.97 | ZAR 1,811.28 | ZAR 16.69 | +0.92% |
| 2026-09-02 | ZAR 1,811.28 | ZAR 1,844.77 | ZAR 33.49 | −1.82% |
| 2026-08-31 | ZAR 1,844.77 | ZAR 1,855.37 | ZAR 10.6 | −0.57% |
| 2026-08-30 | ZAR 1,855.37 | ZAR 1,853.57 | ZAR 1.8 | +0.1% |
| 2026-08-29 | ZAR 1,853.57 | ZAR 1,853.21 | ZAR 0.36 | +0.02% |
| 2026-08-28 | ZAR 1,853.21 | ZAR 1,895.6 | ZAR 42.38 | −2.24% |
| 2026-08-26 | ZAR 1,895.6 | ZAR 1,906.15 | ZAR 10.56 | −0.55% |
| 2026-08-25 | ZAR 1,906.15 | ZAR 1,927.96 | ZAR 21.81 | −1.13% |
| 2026-08-24 | ZAR 1,927.96 | ZAR 1,907.77 | ZAR 20.19 | +1.06% |
| 2026-08-23 | ZAR 1,907.77 | ZAR 1,897.02 | ZAR 10.75 | +0.57% |
| 2026-08-22 | ZAR 1,897.02 | ZAR 1,896.48 | ZAR 0.54 | +0.03% |
| 2026-08-21 | ZAR 1,896.48 | ZAR 1,873.22 | ZAR 23.25 | +1.24% |
| 2026-08-20 | ZAR 1,873.22 | ZAR 1,869.26 | ZAR 3.96 | +0.21% |
| 2026-08-19 | ZAR 1,869.26 | ZAR 1,815.17 | ZAR 54.09 | +2.98% |
| 2026-08-18 | ZAR 1,815.17 | ZAR 1,844.77 | ZAR 29.6 | −1.6% |
| 2026-08-17 | ZAR 1,844.77 | ZAR 1,822.09 | ZAR 22.69 | +1.25% |
| 2026-08-16 | ZAR 1,822.09 | ZAR 1,821.37 | ZAR 0.72 | +0.04% |
| 2026-08-15 | ZAR 1,821.37 | ZAR 1,822.36 | ZAR 0.99 | −0.05% |
| 2026-08-14 | ZAR 1,822.36 | ZAR 1,812.4 | ZAR 9.96 | +0.55% |
| 2026-08-13 | ZAR 1,812.4 | ZAR 1,834.63 | ZAR 22.23 | −1.21% |
| 2026-08-12 | ZAR 1,834.63 | ZAR 1,822.26 | ZAR 12.37 | +0.68% |
| 2026-08-11 | ZAR 1,822.26 | ZAR 1,834.45 | ZAR 12.2 | −0.66% |
| 2026-08-10 | ZAR 1,834.45 | ZAR 1,804.11 | ZAR 30.34 | +1.68% |
| 2026-08-09 | ZAR 1,804.11 | ZAR 1,802.1 | ZAR 2.01 | +0.11% |
| 2026-08-08 | ZAR 1,802.1 | ZAR 1,802.1 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,802.1 | ZAR 1,786.03 | ZAR 16.07 | +0.9% |
| 2026-08-06 | ZAR 1,786.03 | ZAR 1,790.06 | ZAR 4.03 | −0.22% |
| 2026-08-05 | ZAR 1,790.06 | ZAR 1,716.17 | ZAR 73.89 | +4.31% |
| 2026-08-04 | ZAR 1,716.17 | ZAR 1,726.74 | ZAR 10.57 | −0.61% |
| 2026-08-03 | ZAR 1,726.74 | ZAR 1,724.88 | ZAR 1.86 | +0.11% |