سعر الذهب اليوم في ماليزيا – نقاء 800
سعر الذهب اليوم في ماليزيانقاء 800
MYR 461.11
5.06 (1.11%)نقاء 800
USD 114.03
1.29 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 461.11 | MYR 456.04 | MYR 5.06 | +1.11% |
| 2026-09-02 | MYR 456.04 | MYR 462.04 | MYR 6 | −1.3% |
| 2026-08-31 | MYR 462.04 | MYR 461.83 | MYR 0.21 | +0.05% |
| 2026-08-30 | MYR 461.83 | MYR 461.36 | MYR 0.47 | +0.1% |
| 2026-08-29 | MYR 461.36 | MYR 461.33 | MYR 0.04 | +0.01% |
| 2026-08-28 | MYR 461.33 | MYR 478.19 | MYR 16.86 | −3.53% |
| 2026-08-26 | MYR 478.19 | MYR 483.6 | MYR 5.41 | −1.12% |
| 2026-08-25 | MYR 483.6 | MYR 486.86 | MYR 3.27 | −0.67% |
| 2026-08-24 | MYR 486.86 | MYR 481.43 | MYR 5.43 | +1.13% |
| 2026-08-23 | MYR 481.43 | MYR 478.19 | MYR 3.24 | +0.68% |
| 2026-08-22 | MYR 478.19 | MYR 478.17 | MYR 0.02 | +0% |
| 2026-08-21 | MYR 478.17 | MYR 470.38 | MYR 7.79 | +1.66% |
| 2026-08-20 | MYR 470.38 | MYR 469.66 | MYR 0.71 | +0.15% |
| 2026-08-19 | MYR 469.66 | MYR 453.37 | MYR 16.29 | +3.59% |
| 2026-08-18 | MYR 453.37 | MYR 461.64 | MYR 8.27 | −1.79% |
| 2026-08-17 | MYR 461.64 | MYR 460.11 | MYR 1.53 | +0.33% |
| 2026-08-16 | MYR 460.11 | MYR 459.94 | MYR 0.17 | +0.04% |
| 2026-08-15 | MYR 459.94 | MYR 459.92 | MYR 0.02 | +0% |
| 2026-08-14 | MYR 459.92 | MYR 457.59 | MYR 2.34 | +0.51% |
| 2026-08-13 | MYR 457.59 | MYR 464.78 | MYR 7.19 | −1.55% |
| 2026-08-12 | MYR 464.78 | MYR 460.54 | MYR 4.23 | +0.92% |
| 2026-08-11 | MYR 460.54 | MYR 463.89 | MYR 3.35 | −0.72% |
| 2026-08-10 | MYR 463.89 | MYR 456.41 | MYR 7.48 | +1.64% |
| 2026-08-09 | MYR 456.41 | MYR 456.83 | MYR 0.42 | −0.09% |
| 2026-08-08 | MYR 456.83 | MYR 456.83 | MYR 0 | −0% |
| 2026-08-07 | MYR 456.83 | MYR 446.96 | MYR 9.87 | +2.21% |
| 2026-08-06 | MYR 446.96 | MYR 448.62 | MYR 1.65 | −0.37% |
| 2026-08-05 | MYR 448.62 | MYR 428.24 | MYR 20.38 | +4.76% |
| 2026-08-04 | MYR 428.24 | MYR 428.55 | MYR 0.32 | −0.07% |
| 2026-08-03 | MYR 428.55 | MYR 427.43 | MYR 1.13 | +0.26% |