سعر الذهب اليوم في ماليزيا – نقاء 800
سعر الذهب اليوم في ماليزيانقاء 800
MYR 437.37
0.01 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 437.37 | MYR 437.37 | MYR 0.01 | +0% |
| 2026-10-17 | MYR 437.37 | MYR 437.36 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 437.36 | MYR 436.8 | MYR 0.56 | +0.13% |
| 2026-10-15 | MYR 436.8 | MYR 430.78 | MYR 6.03 | +1.4% |
| 2026-10-14 | MYR 430.78 | MYR 436.78 | MYR 6.01 | −1.37% |
| 2026-10-13 | MYR 436.78 | MYR 438.61 | MYR 1.83 | −0.42% |
| 2026-10-12 | MYR 438.61 | MYR 440.99 | MYR 2.38 | −0.54% |
| 2026-10-11 | MYR 440.99 | MYR 440.75 | MYR 0.25 | +0.06% |
| 2026-10-10 | MYR 440.75 | MYR 440.81 | MYR 0.06 | −0.01% |
| 2026-10-09 | MYR 440.81 | MYR 435.84 | MYR 4.97 | +1.14% |
| 2026-10-08 | MYR 435.84 | MYR 432.35 | MYR 3.49 | +0.81% |
| 2026-10-07 | MYR 432.35 | MYR 437.89 | MYR 5.54 | −1.26% |
| 2026-10-06 | MYR 437.89 | MYR 435.03 | MYR 2.86 | +0.66% |
| 2026-10-05 | MYR 435.03 | MYR 435.48 | MYR 0.46 | −0.11% |
| 2026-10-04 | MYR 435.48 | MYR 435.11 | MYR 0.37 | +0.09% |
| 2026-10-03 | MYR 435.11 | MYR 435.15 | MYR 0.04 | −0.01% |
| 2026-10-02 | MYR 435.15 | MYR 439.22 | MYR 4.07 | −0.93% |
| 2026-10-01 | MYR 439.22 | MYR 436.03 | MYR 3.19 | +0.73% |
| 2026-09-30 | MYR 436.03 | MYR 438.93 | MYR 2.89 | −0.66% |
| 2026-09-29 | MYR 438.93 | MYR 433.57 | MYR 5.36 | +1.24% |
| 2026-09-28 | MYR 433.57 | MYR 446.46 | MYR 12.89 | −2.89% |
| 2026-09-27 | MYR 446.46 | MYR 449.01 | MYR 2.55 | −0.57% |
| 2026-09-26 | MYR 449.01 | MYR 448.96 | MYR 0.05 | +0.01% |
| 2026-09-25 | MYR 448.96 | MYR 449.24 | MYR 0.28 | −0.06% |
| 2026-09-24 | MYR 449.24 | MYR 449.85 | MYR 0.62 | −0.14% |
| 2026-09-23 | MYR 449.85 | MYR 457.39 | MYR 7.54 | −1.65% |
| 2026-09-22 | MYR 457.39 | MYR 457.74 | MYR 0.35 | −0.08% |
| 2026-09-21 | MYR 457.74 | MYR 459.39 | MYR 1.65 | −0.36% |
| 2026-09-20 | MYR 459.39 | MYR 459.63 | MYR 0.24 | −0.05% |
| 2026-09-19 | MYR 459.63 | MYR 459.62 | MYR 0.01 | +0% |