سعر الذهب اليوم في النرويج – نقاء 800
سعر الذهب اليوم في النرويجنقاء 800
NOK 1,009.94
0.01 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 1,009.94 | NOK 1,009.93 | NOK 0.01 | +0% |
| 2026-10-17 | NOK 1,009.93 | NOK 1,009.97 | NOK 0.04 | −0% |
| 2026-10-16 | NOK 1,009.97 | NOK 1,014.05 | NOK 4.09 | −0.4% |
| 2026-10-15 | NOK 1,014.05 | NOK 1,002.73 | NOK 11.32 | +1.13% |
| 2026-10-14 | NOK 1,002.73 | NOK 1,017.72 | NOK 14.99 | −1.47% |
| 2026-10-13 | NOK 1,017.72 | NOK 1,028.03 | NOK 10.31 | −1% |
| 2026-10-12 | NOK 1,028.03 | NOK 1,031.81 | NOK 3.78 | −0.37% |
| 2026-10-11 | NOK 1,031.81 | NOK 1,031.47 | NOK 0.34 | +0.03% |
| 2026-10-10 | NOK 1,031.47 | NOK 1,031.48 | NOK 0 | −0% |
| 2026-10-09 | NOK 1,031.48 | NOK 1,019.01 | NOK 12.46 | +1.22% |
| 2026-10-08 | NOK 1,019.01 | NOK 1,012.7 | NOK 6.32 | +0.62% |
| 2026-10-07 | NOK 1,012.7 | NOK 1,023.94 | NOK 11.24 | −1.1% |
| 2026-10-06 | NOK 1,023.94 | NOK 1,021.22 | NOK 2.72 | +0.27% |
| 2026-10-05 | NOK 1,021.22 | NOK 1,025.57 | NOK 4.35 | −0.42% |
| 2026-10-04 | NOK 1,025.57 | NOK 1,024.63 | NOK 0.94 | +0.09% |
| 2026-10-03 | NOK 1,024.63 | NOK 1,024.99 | NOK 0.36 | −0.04% |
| 2026-10-02 | NOK 1,024.99 | NOK 1,035.11 | NOK 10.12 | −0.98% |
| 2026-10-01 | NOK 1,035.11 | NOK 1,028.6 | NOK 6.51 | +0.63% |
| 2026-09-30 | NOK 1,028.6 | NOK 1,032.09 | NOK 3.49 | −0.34% |
| 2026-09-29 | NOK 1,032.09 | NOK 1,012.48 | NOK 19.61 | +1.94% |
| 2026-09-28 | NOK 1,012.48 | NOK 1,043.4 | NOK 30.92 | −2.96% |
| 2026-09-27 | NOK 1,043.4 | NOK 1,047.87 | NOK 4.47 | −0.43% |
| 2026-09-26 | NOK 1,047.87 | NOK 1,047.78 | NOK 0.09 | +0.01% |
| 2026-09-25 | NOK 1,047.78 | NOK 1,046.08 | NOK 1.7 | +0.16% |
| 2026-09-24 | NOK 1,046.08 | NOK 1,045.93 | NOK 0.15 | +0.01% |
| 2026-09-23 | NOK 1,045.93 | NOK 1,059.6 | NOK 13.68 | −1.29% |
| 2026-09-22 | NOK 1,059.6 | NOK 1,059.97 | NOK 0.37 | −0.04% |
| 2026-09-21 | NOK 1,059.97 | NOK 1,058.97 | NOK 1.01 | +0.1% |
| 2026-09-20 | NOK 1,058.97 | NOK 1,059.63 | NOK 0.66 | −0.06% |
| 2026-09-19 | NOK 1,059.63 | NOK 1,059.62 | NOK 0.01 | +0% |