منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – نقاء 800

سعر الذهب اليوم في إندونيسيا
نقاء 800

IDR 2,014,024.67

15,767.94 (0.79%)
نقاء 800

USD 113.93

1.19 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – نقاء 800 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 2,014,024.67 IDR 1,998,256.73 IDR 15,767.94 +0.79%
2026-09-02 IDR 1,998,256.73 IDR 2,027,702.7 IDR 29,445.97 −1.45%
2026-08-31 IDR 2,027,702.7 IDR 2,037,163.72 IDR 9,461.02 −0.46%
2026-08-30 IDR 2,037,163.72 IDR 2,034,879.49 IDR 2,284.23 +0.11%
2026-08-29 IDR 2,034,879.49 IDR 2,034,710.86 IDR 168.62 +0.01%
2026-08-28 IDR 2,034,710.86 IDR 2,110,875.71 IDR 76,164.84 −3.61%
2026-08-26 IDR 2,110,875.71 IDR 2,117,745.62 IDR 6,869.91 −0.32%
2026-08-25 IDR 2,117,745.62 IDR 2,135,214.94 IDR 17,469.32 −0.82%
2026-08-24 IDR 2,135,214.94 IDR 2,106,208.88 IDR 29,006.05 +1.38%
2026-08-23 IDR 2,106,208.88 IDR 2,091,969.55 IDR 14,239.33 +0.68%
2026-08-22 IDR 2,091,969.55 IDR 2,091,892.52 IDR 77.03 +0%
2026-08-21 IDR 2,091,892.52 IDR 2,066,156.36 IDR 25,736.16 +1.25%
2026-08-20 IDR 2,066,156.36 IDR 2,068,355.71 IDR 2,199.34 −0.11%
2026-08-19 IDR 2,068,355.71 IDR 1,991,500.1 IDR 76,855.6 +3.86%
2026-08-18 IDR 1,991,500.1 IDR 2,026,455.22 IDR 34,955.12 −1.72%
2026-08-17 IDR 2,026,455.22 IDR 2,007,237.76 IDR 19,217.46 +0.96%
2026-08-16 IDR 2,007,237.76 IDR 2,006,834.63 IDR 403.13 +0.02%
2026-08-15 IDR 2,006,834.63 IDR 2,006,738.02 IDR 96.61 +0%
2026-08-14 IDR 2,006,738.02 IDR 2,000,562.67 IDR 6,175.35 +0.31%
2026-08-13 IDR 2,000,562.67 IDR 2,030,735.64 IDR 30,172.97 −1.49%
2026-08-12 IDR 2,030,735.64 IDR 2,006,920 IDR 23,815.65 +1.19%
2026-08-11 IDR 2,006,920 IDR 2,016,682.22 IDR 9,762.22 −0.48%
2026-08-10 IDR 2,016,682.22 IDR 1,989,047.87 IDR 27,634.35 +1.39%
2026-08-09 IDR 1,989,047.87 IDR 1,987,982.57 IDR 1,065.3 +0.05%
2026-08-08 IDR 1,987,982.57 IDR 1,987,998.59 IDR 16.02 −0%
2026-08-07 IDR 1,987,998.59 IDR 1,956,412.97 IDR 31,585.62 +1.61%
2026-08-06 IDR 1,956,412.97 IDR 1,961,705.54 IDR 5,292.57 −0.27%
2026-08-05 IDR 1,961,705.54 IDR 1,882,504.49 IDR 79,201.05 +4.21%
2026-08-04 IDR 1,882,504.49 IDR 1,878,936.57 IDR 3,567.93 +0.19%
2026-08-03 IDR 1,878,936.57 IDR 1,889,068.98 IDR 10,132.41 −0.54%