سعر الذهب اليوم في العراق – نقاء 800
سعر الذهب اليوم في العراقنقاء 800
IQD 162,308.73
3.46 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – العراق – شهر
| التاريخ | سعر اليوم IQD | سعر اليوم السابق IQD | التغير IQD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IQD 162,308.73 | IQD 162,305.26 | IQD 3.46 | +0% |
| 2026-10-17 | IQD 162,305.26 | IQD 162,256.56 | IQD 48.7 | +0.03% |
| 2026-10-16 | IQD 162,256.56 | IQD 161,935.9 | IQD 320.66 | +0.2% |
| 2026-10-15 | IQD 161,935.9 | IQD 159,524.6 | IQD 2,411.3 | +1.51% |
| 2026-10-14 | IQD 159,524.6 | IQD 140,113.87 | IQD 19,410.74 | +13.85% |
| 2026-10-13 | IQD 140,113.87 | IQD 162,594.16 | IQD 22,480.29 | −13.83% |
| 2026-10-12 | IQD 162,594.16 | IQD 163,451.88 | IQD 857.73 | −0.52% |
| 2026-10-11 | IQD 163,451.88 | IQD 163,323.82 | IQD 128.07 | +0.08% |
| 2026-10-10 | IQD 163,323.82 | IQD 163,296.05 | IQD 27.77 | +0.02% |
| 2026-10-09 | IQD 163,296.05 | IQD 161,127.76 | IQD 2,168.29 | +1.35% |
| 2026-10-08 | IQD 161,127.76 | IQD 138,618.62 | IQD 22,509.14 | +16.24% |
| 2026-10-07 | IQD 138,618.62 | IQD 140,431.67 | IQD 1,813.04 | −1.29% |
| 2026-10-06 | IQD 140,431.67 | IQD 139,480.3 | IQD 951.36 | +0.68% |
| 2026-10-05 | IQD 139,480.3 | IQD 139,560.62 | IQD 80.32 | −0.06% |
| 2026-10-04 | IQD 139,560.62 | IQD 139,566.37 | IQD 5.75 | −0% |
| 2026-10-03 | IQD 139,566.37 | IQD 139,566.39 | IQD 0.02 | −0% |
| 2026-10-02 | IQD 139,566.39 | IQD 140,871.05 | IQD 1,304.66 | −0.93% |
| 2026-10-01 | IQD 140,871.05 | IQD 140,063.1 | IQD 807.95 | +0.58% |
| 2026-09-30 | IQD 140,063.1 | IQD 140,874.41 | IQD 811.31 | −0.58% |
| 2026-09-29 | IQD 140,874.41 | IQD 139,135.31 | IQD 1,739.1 | +1.25% |
| 2026-09-28 | IQD 139,135.31 | IQD 143,605.14 | IQD 4,469.83 | −3.11% |
| 2026-09-27 | IQD 143,605.14 | IQD 144,363.85 | IQD 758.71 | −0.53% |
| 2026-09-26 | IQD 144,363.85 | IQD 144,312.4 | IQD 51.45 | +0.04% |
| 2026-09-25 | IQD 144,312.4 | IQD 144,058.94 | IQD 253.46 | +0.18% |
| 2026-09-24 | IQD 144,058.94 | IQD 144,497.25 | IQD 438.31 | −0.3% |
| 2026-09-23 | IQD 144,497.25 | IQD 147,078.3 | IQD 2,581.05 | −1.75% |
| 2026-09-22 | IQD 147,078.3 | IQD 147,057.55 | IQD 20.74 | +0.01% |
| 2026-09-21 | IQD 147,057.55 | IQD 147,368.85 | IQD 311.3 | −0.21% |
| 2026-09-20 | IQD 147,368.85 | IQD 147,573.12 | IQD 204.27 | −0.14% |
| 2026-09-19 | IQD 147,573.12 | IQD 147,566.49 | IQD 6.63 | +0% |