سعر الذهب اليوم في أستراليا – نقاء 800
سعر الذهب اليوم في أستراليانقاء 800
AUD 159.04
1.70 (1.08%)نقاء 800
USD 114.03
1.29 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AUD 159.04 | AUD 157.34 | AUD 1.7 | +1.08% |
| 2026-09-02 | AUD 157.34 | AUD 159.7 | AUD 2.36 | −1.48% |
| 2026-08-31 | AUD 159.7 | AUD 160.22 | AUD 0.52 | −0.32% |
| 2026-08-30 | AUD 160.22 | AUD 160.03 | AUD 0.19 | +0.12% |
| 2026-08-29 | AUD 160.03 | AUD 159.99 | AUD 0.03 | +0.02% |
| 2026-08-28 | AUD 159.99 | AUD 165.46 | AUD 5.47 | −3.31% |
| 2026-08-26 | AUD 165.46 | AUD 167.05 | AUD 1.58 | −0.95% |
| 2026-08-25 | AUD 167.05 | AUD 168.36 | AUD 1.31 | −0.78% |
| 2026-08-24 | AUD 168.36 | AUD 166.29 | AUD 2.07 | +1.25% |
| 2026-08-23 | AUD 166.29 | AUD 165.11 | AUD 1.17 | +0.71% |
| 2026-08-22 | AUD 165.11 | AUD 165.11 | AUD 0 | +0% |
| 2026-08-21 | AUD 165.11 | AUD 163.24 | AUD 1.87 | +1.15% |
| 2026-08-20 | AUD 163.24 | AUD 163 | AUD 0.23 | +0.14% |
| 2026-08-19 | AUD 163 | AUD 157.65 | AUD 5.35 | +3.39% |
| 2026-08-18 | AUD 157.65 | AUD 159.92 | AUD 2.27 | −1.42% |
| 2026-08-17 | AUD 159.92 | AUD 158.82 | AUD 1.11 | +0.7% |
| 2026-08-16 | AUD 158.82 | AUD 158.92 | AUD 0.1 | −0.06% |
| 2026-08-15 | AUD 158.92 | AUD 158.92 | AUD 0 | +0% |
| 2026-08-14 | AUD 158.92 | AUD 158.49 | AUD 0.43 | +0.27% |
| 2026-08-13 | AUD 158.49 | AUD 160.93 | AUD 2.45 | −1.52% |
| 2026-08-12 | AUD 160.93 | AUD 159.3 | AUD 1.63 | +1.02% |
| 2026-08-11 | AUD 159.3 | AUD 160.58 | AUD 1.28 | −0.8% |
| 2026-08-10 | AUD 160.58 | AUD 158.08 | AUD 2.5 | +1.58% |
| 2026-08-09 | AUD 158.08 | AUD 158.02 | AUD 0.06 | +0.04% |
| 2026-08-08 | AUD 158.02 | AUD 158.02 | AUD 0 | −0% |
| 2026-08-07 | AUD 158.02 | AUD 155.27 | AUD 2.75 | +1.77% |
| 2026-08-06 | AUD 155.27 | AUD 155.46 | AUD 0.2 | −0.13% |
| 2026-08-05 | AUD 155.46 | AUD 148.68 | AUD 6.78 | +4.56% |
| 2026-08-04 | AUD 148.68 | AUD 149.3 | AUD 0.62 | −0.41% |
| 2026-08-03 | AUD 149.3 | AUD 148.66 | AUD 0.64 | +0.43% |