سعر الذهب اليوم في السودان – نقاء 800
سعر الذهب اليوم في السوداننقاء 800
SDG 64,443.02
2.44 (0.00%)نقاء 800
USD 107.14
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 64,443.02 | SDG 64,440.58 | SDG 2.44 | +0% |
| 2026-10-17 | SDG 64,440.58 | SDG 64,440.69 | SDG 0.11 | −0% |
| 2026-10-16 | SDG 64,440.69 | SDG 64,351.35 | SDG 89.34 | +0.14% |
| 2026-10-15 | SDG 64,351.35 | SDG 63,456.85 | SDG 894.5 | +1.41% |
| 2026-10-14 | SDG 63,456.85 | SDG 64,310.18 | SDG 853.33 | −1.33% |
| 2026-10-13 | SDG 64,310.18 | SDG 64,585.9 | SDG 275.72 | −0.43% |
| 2026-10-12 | SDG 64,585.9 | SDG 64,929.66 | SDG 343.76 | −0.53% |
| 2026-10-11 | SDG 64,929.66 | SDG 64,890.52 | SDG 39.13 | +0.06% |
| 2026-10-10 | SDG 64,890.52 | SDG 64,891.64 | SDG 1.12 | −0% |
| 2026-10-09 | SDG 64,891.64 | SDG 64,081.58 | SDG 810.06 | +1.26% |
| 2026-10-08 | SDG 64,081.58 | SDG 63,636.35 | SDG 445.22 | +0.7% |
| 2026-10-07 | SDG 63,636.35 | SDG 64,469.66 | SDG 833.31 | −1.29% |
| 2026-10-06 | SDG 64,469.66 | SDG 64,032.91 | SDG 436.75 | +0.68% |
| 2026-10-05 | SDG 64,032.91 | SDG 64,123.82 | SDG 90.91 | −0.14% |
| 2026-10-04 | SDG 64,123.82 | SDG 64,069.45 | SDG 54.37 | +0.08% |
| 2026-10-03 | SDG 64,069.45 | SDG 64,074.09 | SDG 4.64 | −0.01% |
| 2026-10-02 | SDG 64,074.09 | SDG 64,666.24 | SDG 592.15 | −0.92% |
| 2026-10-01 | SDG 64,666.24 | SDG 64,281.46 | SDG 384.79 | +0.6% |
| 2026-09-30 | SDG 64,281.46 | SDG 64,663.76 | SDG 382.3 | −0.59% |
| 2026-09-29 | SDG 64,663.76 | SDG 63,859.62 | SDG 804.13 | +1.26% |
| 2026-09-28 | SDG 63,859.62 | SDG 65,911.75 | SDG 2,052.12 | −3.11% |
| 2026-09-27 | SDG 65,911.75 | SDG 66,292.02 | SDG 380.27 | −0.57% |
| 2026-09-26 | SDG 66,292.02 | SDG 66,284.32 | SDG 7.7 | +0.01% |
| 2026-09-25 | SDG 66,284.32 | SDG 66,129.91 | SDG 154.41 | +0.23% |
| 2026-09-24 | SDG 66,129.91 | SDG 66,322.08 | SDG 192.18 | −0.29% |
| 2026-09-23 | SDG 66,322.08 | SDG 67,507.19 | SDG 1,185.1 | −1.76% |
| 2026-09-22 | SDG 67,507.19 | SDG 67,519.53 | SDG 12.34 | −0.02% |
| 2026-09-21 | SDG 67,519.53 | SDG 67,688.03 | SDG 168.5 | −0.25% |
| 2026-09-20 | SDG 67,688.03 | SDG 67,732.37 | SDG 44.34 | −0.07% |
| 2026-09-19 | SDG 67,732.37 | SDG 67,730.94 | SDG 1.42 | +0% |