سعر الذهب اليوم في المغرب – نقاء 800
سعر الذهب اليوم في المغربنقاء 800
MAD 1,044.16
0.83 (0.08%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,044.16 | MAD 1,044.99 | MAD 0.83 | −0.08% |
| 2026-10-17 | MAD 1,044.99 | MAD 1,044.98 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,044.98 | MAD 1,044.4 | MAD 0.58 | +0.06% |
| 2026-10-15 | MAD 1,044.4 | MAD 1,040.09 | MAD 4.3 | +0.41% |
| 2026-10-14 | MAD 1,040.09 | MAD 1,048.46 | MAD 8.37 | −0.8% |
| 2026-10-13 | MAD 1,048.46 | MAD 1,044.53 | MAD 3.93 | +0.38% |
| 2026-10-12 | MAD 1,044.53 | MAD 1,052.05 | MAD 7.52 | −0.71% |
| 2026-10-11 | MAD 1,052.05 | MAD 1,051.37 | MAD 0.68 | +0.06% |
| 2026-10-10 | MAD 1,051.37 | MAD 1,051.39 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,051.39 | MAD 1,057.04 | MAD 5.66 | −0.54% |
| 2026-10-08 | MAD 1,057.04 | MAD 1,055.03 | MAD 2.01 | +0.19% |
| 2026-10-07 | MAD 1,055.03 | MAD 1,068.3 | MAD 13.27 | −1.24% |
| 2026-10-06 | MAD 1,068.3 | MAD 1,063.36 | MAD 4.94 | +0.46% |
| 2026-10-05 | MAD 1,063.36 | MAD 1,058.14 | MAD 5.22 | +0.49% |
| 2026-10-04 | MAD 1,058.14 | MAD 1,058.82 | MAD 0.68 | −0.06% |
| 2026-10-03 | MAD 1,058.82 | MAD 1,058.92 | MAD 0.1 | −0.01% |
| 2026-10-02 | MAD 1,058.92 | MAD 1,053.86 | MAD 5.06 | +0.48% |
| 2026-10-01 | MAD 1,053.86 | MAD 1,038.08 | MAD 15.78 | +1.52% |
| 2026-09-30 | MAD 1,038.08 | MAD 1,041.3 | MAD 3.22 | −0.31% |
| 2026-09-29 | MAD 1,041.3 | MAD 1,024.27 | MAD 17.03 | +1.66% |
| 2026-09-28 | MAD 1,024.27 | MAD 1,051.56 | MAD 27.28 | −2.59% |
| 2026-09-27 | MAD 1,051.56 | MAD 1,058.09 | MAD 6.53 | −0.62% |
| 2026-09-26 | MAD 1,058.09 | MAD 1,057.05 | MAD 1.04 | +0.1% |
| 2026-09-25 | MAD 1,057.05 | MAD 1,056.83 | MAD 0.22 | +0.02% |
| 2026-09-24 | MAD 1,056.83 | MAD 1,058.61 | MAD 1.78 | −0.17% |
| 2026-09-23 | MAD 1,058.61 | MAD 1,073.25 | MAD 14.64 | −1.36% |
| 2026-09-22 | MAD 1,073.25 | MAD 1,070.7 | MAD 2.56 | +0.24% |
| 2026-09-21 | MAD 1,070.7 | MAD 1,068.98 | MAD 1.72 | +0.16% |
| 2026-09-20 | MAD 1,068.98 | MAD 1,071.6 | MAD 2.62 | −0.24% |
| 2026-09-19 | MAD 1,071.6 | MAD 1,071.55 | MAD 0.05 | +0% |