سعر الذهب اليوم في المكسيك – نقاء 800
سعر الذهب اليوم في المكسيكنقاء 800
MXN 1,934
18.65 (0.97%)نقاء 800
USD 113.93
1.19 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 1,934 | MXN 1,915.34 | MXN 18.65 | +0.97% |
| 2026-09-02 | MXN 1,915.34 | MXN 1,948.1 | MXN 32.76 | −1.68% |
| 2026-08-31 | MXN 1,948.1 | MXN 1,954.4 | MXN 6.3 | −0.32% |
| 2026-08-30 | MXN 1,954.4 | MXN 1,952.39 | MXN 2.01 | +0.1% |
| 2026-08-29 | MXN 1,952.39 | MXN 1,952.23 | MXN 0.16 | +0.01% |
| 2026-08-28 | MXN 1,952.23 | MXN 2,012.91 | MXN 60.68 | −3.01% |
| 2026-08-26 | MXN 2,012.91 | MXN 2,028.43 | MXN 15.52 | −0.77% |
| 2026-08-25 | MXN 2,028.43 | MXN 2,041.47 | MXN 13.04 | −0.64% |
| 2026-08-24 | MXN 2,041.47 | MXN 2,018.07 | MXN 23.4 | +1.16% |
| 2026-08-23 | MXN 2,018.07 | MXN 2,002.86 | MXN 15.22 | +0.76% |
| 2026-08-22 | MXN 2,002.86 | MXN 2,002.78 | MXN 0.08 | +0% |
| 2026-08-21 | MXN 2,002.78 | MXN 1,970.23 | MXN 32.55 | +1.65% |
| 2026-08-20 | MXN 1,970.23 | MXN 1,968.2 | MXN 2.03 | +0.1% |
| 2026-08-19 | MXN 1,968.2 | MXN 1,905.41 | MXN 62.79 | +3.3% |
| 2026-08-18 | MXN 1,905.41 | MXN 1,936.49 | MXN 31.09 | −1.61% |
| 2026-08-17 | MXN 1,936.49 | MXN 1,915.9 | MXN 20.59 | +1.07% |
| 2026-08-16 | MXN 1,915.9 | MXN 1,915.63 | MXN 0.27 | +0.01% |
| 2026-08-15 | MXN 1,915.63 | MXN 1,914.9 | MXN 0.73 | +0.04% |
| 2026-08-14 | MXN 1,914.9 | MXN 1,906.92 | MXN 7.98 | +0.42% |
| 2026-08-13 | MXN 1,906.92 | MXN 1,939.3 | MXN 32.38 | −1.67% |
| 2026-08-12 | MXN 1,939.3 | MXN 1,921.67 | MXN 17.63 | +0.92% |
| 2026-08-11 | MXN 1,921.67 | MXN 1,941.68 | MXN 20.01 | −1.03% |
| 2026-08-10 | MXN 1,941.68 | MXN 1,914.81 | MXN 26.88 | +1.4% |
| 2026-08-09 | MXN 1,914.81 | MXN 1,913.44 | MXN 1.37 | +0.07% |
| 2026-08-08 | MXN 1,913.44 | MXN 1,913.78 | MXN 0.34 | −0.02% |
| 2026-08-07 | MXN 1,913.78 | MXN 1,878.65 | MXN 35.13 | +1.87% |
| 2026-08-06 | MXN 1,878.65 | MXN 1,891.49 | MXN 12.84 | −0.68% |
| 2026-08-05 | MXN 1,891.49 | MXN 1,807.75 | MXN 83.74 | +4.63% |
| 2026-08-04 | MXN 1,807.75 | MXN 1,811.03 | MXN 3.28 | −0.18% |
| 2026-08-03 | MXN 1,811.03 | MXN 1,812.29 | MXN 1.26 | −0.07% |