سعر الذهب اليوم في المكسيك – نقاء 800
سعر الذهب اليوم في المكسيكنقاء 800
MXN 1,981.32
0.07 (0.00%)نقاء 800
USD 107.14
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,981.32 | MXN 1,981.25 | MXN 0.07 | +0% |
| 2026-10-17 | MXN 1,981.25 | MXN 1,981.24 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,981.24 | MXN 1,973.18 | MXN 8.06 | +0.41% |
| 2026-10-15 | MXN 1,973.18 | MXN 1,949.28 | MXN 23.9 | +1.23% |
| 2026-10-14 | MXN 1,949.28 | MXN 1,964.44 | MXN 15.15 | −0.77% |
| 2026-10-13 | MXN 1,964.44 | MXN 1,961.15 | MXN 3.29 | +0.17% |
| 2026-10-12 | MXN 1,961.15 | MXN 1,987.73 | MXN 26.58 | −1.34% |
| 2026-10-11 | MXN 1,987.73 | MXN 1,984.17 | MXN 3.56 | +0.18% |
| 2026-10-10 | MXN 1,984.17 | MXN 1,984.22 | MXN 0.05 | −0% |
| 2026-10-09 | MXN 1,984.22 | MXN 1,937.7 | MXN 46.52 | +2.4% |
| 2026-10-08 | MXN 1,937.7 | MXN 1,901.47 | MXN 36.23 | +1.91% |
| 2026-10-07 | MXN 1,901.47 | MXN 1,926.52 | MXN 25.05 | −1.3% |
| 2026-10-06 | MXN 1,926.52 | MXN 1,923.92 | MXN 2.6 | +0.13% |
| 2026-10-05 | MXN 1,923.92 | MXN 1,935.54 | MXN 11.62 | −0.6% |
| 2026-10-04 | MXN 1,935.54 | MXN 1,934.64 | MXN 0.9 | +0.05% |
| 2026-10-03 | MXN 1,934.64 | MXN 1,934.8 | MXN 0.16 | −0.01% |
| 2026-10-02 | MXN 1,934.8 | MXN 1,969.3 | MXN 34.5 | −1.75% |
| 2026-10-01 | MXN 1,969.3 | MXN 1,932.22 | MXN 37.08 | +1.92% |
| 2026-09-30 | MXN 1,932.22 | MXN 1,941.22 | MXN 8.99 | −0.46% |
| 2026-09-29 | MXN 1,941.22 | MXN 1,908.16 | MXN 33.06 | +1.73% |
| 2026-09-28 | MXN 1,908.16 | MXN 1,944.65 | MXN 36.49 | −1.88% |
| 2026-09-27 | MXN 1,944.65 | MXN 1,949.22 | MXN 4.57 | −0.23% |
| 2026-09-26 | MXN 1,949.22 | MXN 1,948.9 | MXN 0.32 | +0.02% |
| 2026-09-25 | MXN 1,948.9 | MXN 1,949.4 | MXN 0.5 | −0.03% |
| 2026-09-24 | MXN 1,949.4 | MXN 1,934.14 | MXN 15.25 | +0.79% |
| 2026-09-23 | MXN 1,934.14 | MXN 1,941.85 | MXN 7.71 | −0.4% |
| 2026-09-22 | MXN 1,941.85 | MXN 1,933.11 | MXN 8.74 | +0.45% |
| 2026-09-21 | MXN 1,933.11 | MXN 1,938.92 | MXN 5.81 | −0.3% |
| 2026-09-20 | MXN 1,938.92 | MXN 1,940.04 | MXN 1.12 | −0.06% |
| 2026-09-19 | MXN 1,940.04 | MXN 1,940.16 | MXN 0.11 | −0.01% |