سعر الذهب اليوم في الولايات المتحدة – نقاء 800
سعر الذهب اليوم في الولايات المتحدةنقاء 800
USD 114.04
1.30 (1.15%)نقاء 800
USD 114.04
1.30 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 114.04 | USD 112.74 | USD 1.3 | +1.15% |
| 2026-09-02 | USD 112.74 | USD 114.61 | USD 1.87 | −1.63% |
| 2026-08-31 | USD 114.61 | USD 114.72 | USD 0.11 | −0.1% |
| 2026-08-30 | USD 114.72 | USD 114.6 | USD 0.12 | +0.1% |
| 2026-08-29 | USD 114.6 | USD 114.59 | USD 0.01 | +0.01% |
| 2026-08-28 | USD 114.59 | USD 118.76 | USD 4.17 | −3.51% |
| 2026-08-26 | USD 118.76 | USD 119.7 | USD 0.94 | −0.79% |
| 2026-08-25 | USD 119.7 | USD 120.47 | USD 0.77 | −0.64% |
| 2026-08-24 | USD 120.47 | USD 119.29 | USD 1.17 | +0.98% |
| 2026-08-23 | USD 119.29 | USD 118.41 | USD 0.89 | +0.75% |
| 2026-08-22 | USD 118.41 | USD 118.4 | USD 0 | +0% |
| 2026-08-21 | USD 118.4 | USD 116.26 | USD 2.14 | +1.84% |
| 2026-08-20 | USD 116.26 | USD 116.1 | USD 0.15 | +0.13% |
| 2026-08-19 | USD 116.1 | USD 111.67 | USD 4.43 | +3.97% |
| 2026-08-18 | USD 111.67 | USD 113.69 | USD 2.02 | −1.77% |
| 2026-08-17 | USD 113.69 | USD 112.61 | USD 1.08 | +0.95% |
| 2026-08-16 | USD 112.61 | USD 112.57 | USD 0.05 | +0.04% |
| 2026-08-15 | USD 112.57 | USD 112.56 | USD 0.01 | +0% |
| 2026-08-14 | USD 112.56 | USD 111.96 | USD 0.6 | +0.54% |
| 2026-08-13 | USD 111.96 | USD 113.7 | USD 1.75 | −1.54% |
| 2026-08-12 | USD 113.7 | USD 112.55 | USD 1.16 | +1.03% |
| 2026-08-11 | USD 112.55 | USD 113.31 | USD 0.76 | −0.67% |
| 2026-08-10 | USD 113.31 | USD 111.73 | USD 1.58 | +1.42% |
| 2026-08-09 | USD 111.73 | USD 111.68 | USD 0.05 | +0.04% |
| 2026-08-08 | USD 111.68 | USD 111.68 | USD 0 | +0% |
| 2026-08-07 | USD 111.68 | USD 109.18 | USD 2.5 | +2.29% |
| 2026-08-06 | USD 109.18 | USD 109.72 | USD 0.54 | −0.49% |
| 2026-08-05 | USD 109.72 | USD 104.76 | USD 4.96 | +4.73% |
| 2026-08-04 | USD 104.76 | USD 104.55 | USD 0.21 | +0.2% |
| 2026-08-03 | USD 104.55 | USD 104.71 | USD 0.16 | −0.15% |