سعر الذهب اليوم في التشيك – نقاء 800
سعر الذهب اليوم في التشيكنقاء 800
CZK 2,319.05
0.03 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,319.05 | CZK 2,319.02 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,319.02 | CZK 2,319.01 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,319.01 | CZK 2,321.82 | CZK 2.82 | −0.12% |
| 2026-10-15 | CZK 2,321.82 | CZK 2,298.1 | CZK 23.72 | +1.03% |
| 2026-10-14 | CZK 2,298.1 | CZK 2,324.91 | CZK 26.8 | −1.15% |
| 2026-10-13 | CZK 2,324.91 | CZK 2,344.48 | CZK 19.58 | −0.84% |
| 2026-10-12 | CZK 2,344.48 | CZK 2,349.83 | CZK 5.35 | −0.23% |
| 2026-10-11 | CZK 2,349.83 | CZK 2,347.3 | CZK 2.53 | +0.11% |
| 2026-10-10 | CZK 2,347.3 | CZK 2,347.37 | CZK 0.08 | −0% |
| 2026-10-09 | CZK 2,347.37 | CZK 2,316.45 | CZK 30.92 | +1.33% |
| 2026-10-08 | CZK 2,316.45 | CZK 2,306.21 | CZK 10.25 | +0.44% |
| 2026-10-07 | CZK 2,306.21 | CZK 2,323.89 | CZK 17.69 | −0.76% |
| 2026-10-06 | CZK 2,323.89 | CZK 2,320.1 | CZK 3.79 | +0.16% |
| 2026-10-05 | CZK 2,320.1 | CZK 2,315.02 | CZK 5.08 | +0.22% |
| 2026-10-04 | CZK 2,315.02 | CZK 2,312.91 | CZK 2.11 | +0.09% |
| 2026-10-03 | CZK 2,312.91 | CZK 2,313.28 | CZK 0.37 | −0.02% |
| 2026-10-02 | CZK 2,313.28 | CZK 2,338.71 | CZK 25.43 | −1.09% |
| 2026-10-01 | CZK 2,338.71 | CZK 2,303.98 | CZK 34.73 | +1.51% |
| 2026-09-30 | CZK 2,303.98 | CZK 2,316.11 | CZK 12.13 | −0.52% |
| 2026-09-29 | CZK 2,316.11 | CZK 2,277.65 | CZK 38.47 | +1.69% |
| 2026-09-28 | CZK 2,277.65 | CZK 2,347.82 | CZK 70.18 | −2.99% |
| 2026-09-27 | CZK 2,347.82 | CZK 2,356.9 | CZK 9.08 | −0.39% |
| 2026-09-26 | CZK 2,356.9 | CZK 2,356.62 | CZK 0.28 | +0.01% |
| 2026-09-25 | CZK 2,356.62 | CZK 2,358.11 | CZK 1.48 | −0.06% |
| 2026-09-24 | CZK 2,358.11 | CZK 2,365.33 | CZK 7.22 | −0.31% |
| 2026-09-23 | CZK 2,365.33 | CZK 2,387.09 | CZK 21.76 | −0.91% |
| 2026-09-22 | CZK 2,387.09 | CZK 2,381.66 | CZK 5.43 | +0.23% |
| 2026-09-21 | CZK 2,381.66 | CZK 2,386 | CZK 4.34 | −0.18% |
| 2026-09-20 | CZK 2,386 | CZK 2,385.53 | CZK 0.47 | +0.02% |
| 2026-09-19 | CZK 2,385.53 | CZK 2,385.7 | CZK 0.17 | −0.01% |