سعر الذهب اليوم في رومانيا – نقاء 800

نقاء 800

RON 506.81

0.01 (0.00%)

نقاء 800

USD 107.13

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 506.81	RON 506.8	RON 0.01	+0%
2026-10-17	RON 506.8	RON 506.81	RON 0	−0%
2026-10-16	RON 506.81	RON 508.89	RON 2.09	−0.41%
2026-10-15	RON 508.89	RON 503.3	RON 5.6	+1.11%
2026-10-14	RON 503.3	RON 509.43	RON 6.14	−1.2%
2026-10-13	RON 509.43	RON 513.49	RON 4.05	−0.79%
2026-10-12	RON 513.49	RON 514.3	RON 0.81	−0.16%
2026-10-11	RON 514.3	RON 514.17	RON 0.13	+0.03%
2026-10-10	RON 514.17	RON 514.17	RON 0.01	−0%
2026-10-09	RON 514.17	RON 507.83	RON 6.35	+1.25%
2026-10-08	RON 507.83	RON 505.62	RON 2.21	+0.44%
2026-10-07	RON 505.62	RON 509.13	RON 3.51	−0.69%
2026-10-06	RON 509.13	RON 506.86	RON 2.28	+0.45%
2026-10-05	RON 506.86	RON 505.6	RON 1.25	+0.25%
2026-10-04	RON 505.6	RON 505.09	RON 0.51	+0.1%
2026-10-03	RON 505.09	RON 505.13	RON 0.04	−0.01%
2026-10-02	RON 505.13	RON 510.94	RON 5.82	−1.14%
2026-10-01	RON 510.94	RON 497.55	RON 13.4	+2.69%
2026-09-30	RON 497.55	RON 500.43	RON 2.88	−0.58%
2026-09-29	RON 500.43	RON 492.64	RON 7.8	+1.58%
2026-09-28	RON 492.64	RON 508	RON 15.36	−3.02%
2026-09-27	RON 508	RON 510.19	RON 2.19	−0.43%
2026-09-26	RON 510.19	RON 510.13	RON 0.06	+0.01%
2026-09-25	RON 510.13	RON 509.91	RON 0.22	+0.04%
2026-09-24	RON 509.91	RON 511.02	RON 1.1	−0.22%
2026-09-23	RON 511.02	RON 517.34	RON 6.33	−1.22%
2026-09-22	RON 517.34	RON 515.38	RON 1.96	+0.38%
2026-09-21	RON 515.38	RON 515.85	RON 0.47	−0.09%
2026-09-20	RON 515.85	RON 516.01	RON 0.16	−0.03%
2026-09-19	RON 516.01	RON 515.99	RON 0.01	+0%