سعر الذهب اليوم في فيتنام – نقاء 800
سعر الذهب اليوم في فيتنامنقاء 800
VND 2,774,192.39
33.51 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 2,774,192.39 | VND 2,774,158.88 | VND 33.51 | +0% |
| 2026-10-17 | VND 2,774,158.88 | VND 2,774,145.76 | VND 13.12 | +0% |
| 2026-10-16 | VND 2,774,145.76 | VND 2,767,830.22 | VND 6,315.53 | +0.23% |
| 2026-10-15 | VND 2,767,830.22 | VND 2,732,073.33 | VND 35,756.9 | +1.31% |
| 2026-10-14 | VND 2,732,073.33 | VND 2,770,665.74 | VND 38,592.42 | −1.39% |
| 2026-10-13 | VND 2,770,665.74 | VND 2,784,897.99 | VND 14,232.25 | −0.51% |
| 2026-10-12 | VND 2,784,897.99 | VND 2,793,868.03 | VND 8,970.03 | −0.32% |
| 2026-10-11 | VND 2,793,868.03 | VND 2,792,180.62 | VND 1,687.41 | +0.06% |
| 2026-10-10 | VND 2,792,180.62 | VND 2,792,264.58 | VND 83.97 | −0% |
| 2026-10-09 | VND 2,792,264.58 | VND 2,759,170.01 | VND 33,094.57 | +1.2% |
| 2026-10-08 | VND 2,759,170.01 | VND 2,748,617.9 | VND 10,552.11 | +0.38% |
| 2026-10-07 | VND 2,748,617.9 | VND 2,785,914.72 | VND 37,296.82 | −1.34% |
| 2026-10-06 | VND 2,785,914.72 | VND 2,767,666.77 | VND 18,247.94 | +0.66% |
| 2026-10-05 | VND 2,767,666.77 | VND 2,770,225.37 | VND 2,558.6 | −0.09% |
| 2026-10-04 | VND 2,770,225.37 | VND 2,767,874.7 | VND 2,350.67 | +0.08% |
| 2026-10-03 | VND 2,767,874.7 | VND 2,768,142.02 | VND 267.32 | −0.01% |
| 2026-10-02 | VND 2,768,142.02 | VND 2,793,316.46 | VND 25,174.44 | −0.9% |
| 2026-10-01 | VND 2,793,316.46 | VND 2,774,557.89 | VND 18,758.58 | +0.68% |
| 2026-09-30 | VND 2,774,557.89 | VND 2,791,963.92 | VND 17,406.04 | −0.62% |
| 2026-09-29 | VND 2,791,963.92 | VND 2,757,624.74 | VND 34,339.19 | +1.25% |
| 2026-09-28 | VND 2,757,624.74 | VND 2,846,417.51 | VND 88,792.77 | −3.12% |
| 2026-09-27 | VND 2,846,417.51 | VND 2,862,845.28 | VND 16,427.77 | −0.57% |
| 2026-09-26 | VND 2,862,845.28 | VND 2,862,512.88 | VND 332.4 | +0.01% |
| 2026-09-25 | VND 2,862,512.88 | VND 2,857,603.49 | VND 4,909.39 | +0.17% |
| 2026-09-24 | VND 2,857,603.49 | VND 2,867,961.59 | VND 10,358.1 | −0.36% |
| 2026-09-23 | VND 2,867,961.59 | VND 2,919,718.56 | VND 51,756.97 | −1.77% |
| 2026-09-22 | VND 2,919,718.56 | VND 2,921,075.77 | VND 1,357.22 | −0.05% |
| 2026-09-21 | VND 2,921,075.77 | VND 2,928,310.49 | VND 7,234.72 | −0.25% |
| 2026-09-20 | VND 2,928,310.49 | VND 2,930,227.12 | VND 1,916.63 | −0.07% |
| 2026-09-19 | VND 2,930,227.12 | VND 2,930,165.63 | VND 61.49 | +0% |