سعر الذهب اليوم في تونس – نقاء 800
سعر الذهب اليوم في تونسنقاء 800
TND 320.42
0.36 (0.11%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 320.42 | TND 320.06 | TND 0.36 | +0.11% |
| 2026-10-17 | TND 320.06 | TND 319.6 | TND 0.46 | +0.14% |
| 2026-10-16 | TND 319.6 | TND 321.13 | TND 1.53 | −0.48% |
| 2026-10-15 | TND 321.13 | TND 348.51 | TND 27.38 | −7.86% |
| 2026-10-14 | TND 348.51 | TND 321.55 | TND 26.96 | +8.38% |
| 2026-10-13 | TND 321.55 | TND 321.34 | TND 0.21 | +0.07% |
| 2026-10-12 | TND 321.34 | TND 322.34 | TND 1 | −0.31% |
| 2026-10-11 | TND 322.34 | TND 322.11 | TND 0.22 | +0.07% |
| 2026-10-10 | TND 322.11 | TND 322.12 | TND 0.01 | −0% |
| 2026-10-09 | TND 322.12 | TND 319.13 | TND 2.98 | +0.93% |
| 2026-10-08 | TND 319.13 | TND 316.95 | TND 2.19 | +0.69% |
| 2026-10-07 | TND 316.95 | TND 320.71 | TND 3.76 | −1.17% |
| 2026-10-06 | TND 320.71 | TND 318.04 | TND 2.67 | +0.84% |
| 2026-10-05 | TND 318.04 | TND 318.13 | TND 0.09 | −0.03% |
| 2026-10-04 | TND 318.13 | TND 318.42 | TND 0.3 | −0.09% |
| 2026-10-03 | TND 318.42 | TND 319.01 | TND 0.59 | −0.18% |
| 2026-10-02 | TND 319.01 | TND 321.62 | TND 2.61 | −0.81% |
| 2026-10-01 | TND 321.62 | TND 318.12 | TND 3.5 | +1.1% |
| 2026-09-30 | TND 318.12 | TND 319.38 | TND 1.25 | −0.39% |
| 2026-09-29 | TND 319.38 | TND 315.85 | TND 3.53 | +1.12% |
| 2026-09-28 | TND 315.85 | TND 323.03 | TND 7.19 | −2.22% |
| 2026-09-27 | TND 323.03 | TND 325.05 | TND 2.01 | −0.62% |
| 2026-09-26 | TND 325.05 | TND 324.93 | TND 0.12 | +0.04% |
| 2026-09-25 | TND 324.93 | TND 324.38 | TND 0.55 | +0.17% |
| 2026-09-24 | TND 324.38 | TND 324.48 | TND 0.09 | −0.03% |
| 2026-09-23 | TND 324.48 | TND 330.82 | TND 6.34 | −1.92% |
| 2026-09-22 | TND 330.82 | TND 330.5 | TND 0.32 | +0.1% |
| 2026-09-21 | TND 330.5 | TND 330.18 | TND 0.32 | +0.1% |
| 2026-09-20 | TND 330.18 | TND 330.88 | TND 0.7 | −0.21% |
| 2026-09-19 | TND 330.88 | TND 331.23 | TND 0.35 | −0.11% |