سعر الذهب اليوم في كندا – نقاء 800
سعر الذهب اليوم في كندانقاء 800
CAD 151.66
0.18 (0.12%)نقاء 800
USD 107.41
0.28 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 151.66 | CAD 151.49 | CAD 0.18 | +0.12% |
| 2026-10-17 | CAD 151.49 | CAD 151.47 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 151.47 | CAD 151.84 | CAD 0.37 | −0.24% |
| 2026-10-15 | CAD 151.84 | CAD 149.99 | CAD 1.85 | +1.23% |
| 2026-10-14 | CAD 149.99 | CAD 152.02 | CAD 2.02 | −1.33% |
| 2026-10-13 | CAD 152.02 | CAD 153.33 | CAD 1.31 | −0.85% |
| 2026-10-12 | CAD 153.33 | CAD 153.91 | CAD 0.58 | −0.38% |
| 2026-10-11 | CAD 153.91 | CAD 153.8 | CAD 0.1 | +0.07% |
| 2026-10-10 | CAD 153.8 | CAD 153.8 | CAD 0 | +0% |
| 2026-10-09 | CAD 153.8 | CAD 151.55 | CAD 2.25 | +1.48% |
| 2026-10-08 | CAD 151.55 | CAD 150.82 | CAD 0.73 | +0.48% |
| 2026-10-07 | CAD 150.82 | CAD 152.32 | CAD 1.49 | −0.98% |
| 2026-10-06 | CAD 152.32 | CAD 151.81 | CAD 0.51 | +0.33% |
| 2026-10-05 | CAD 151.81 | CAD 151.94 | CAD 0.13 | −0.09% |
| 2026-10-04 | CAD 151.94 | CAD 151.79 | CAD 0.15 | +0.1% |
| 2026-10-03 | CAD 151.79 | CAD 151.79 | CAD 0 | +0% |
| 2026-10-02 | CAD 151.79 | CAD 152.91 | CAD 1.12 | −0.73% |
| 2026-10-01 | CAD 152.91 | CAD 152.12 | CAD 0.79 | +0.52% |
| 2026-09-30 | CAD 152.12 | CAD 152.57 | CAD 0.46 | −0.3% |
| 2026-09-29 | CAD 152.57 | CAD 150.52 | CAD 2.06 | +1.37% |
| 2026-09-28 | CAD 150.52 | CAD 155.09 | CAD 4.57 | −2.95% |
| 2026-09-27 | CAD 155.09 | CAD 155.85 | CAD 0.76 | −0.49% |
| 2026-09-26 | CAD 155.85 | CAD 155.83 | CAD 0.02 | +0.02% |
| 2026-09-25 | CAD 155.83 | CAD 155.5 | CAD 0.33 | +0.21% |
| 2026-09-24 | CAD 155.5 | CAD 155.52 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 155.52 | CAD 157.86 | CAD 2.34 | −1.48% |
| 2026-09-22 | CAD 157.86 | CAD 157.52 | CAD 0.34 | +0.21% |
| 2026-09-21 | CAD 157.52 | CAD 157.48 | CAD 0.05 | +0.03% |
| 2026-09-20 | CAD 157.48 | CAD 157.48 | CAD 0 | −0% |
| 2026-09-19 | CAD 157.48 | CAD 157.46 | CAD 0.02 | +0.01% |