سعر الذهب اليوم في اليابان – نقاء 800
سعر الذهب اليوم في الياباننقاء 800
JPY 16,929.1
0.20 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 16,929.1 | JPY 16,928.9 | JPY 0.2 | +0% |
| 2026-10-17 | JPY 16,928.9 | JPY 16,927.47 | JPY 1.43 | +0.01% |
| 2026-10-16 | JPY 16,927.47 | JPY 16,917.98 | JPY 9.49 | +0.06% |
| 2026-10-15 | JPY 16,917.98 | JPY 16,673.66 | JPY 244.32 | +1.47% |
| 2026-10-14 | JPY 16,673.66 | JPY 16,930.52 | JPY 256.85 | −1.52% |
| 2026-10-13 | JPY 16,930.52 | JPY 17,021.7 | JPY 91.19 | −0.54% |
| 2026-10-12 | JPY 17,021.7 | JPY 17,076.27 | JPY 54.57 | −0.32% |
| 2026-10-11 | JPY 17,076.27 | JPY 17,076.76 | JPY 0.49 | −0% |
| 2026-10-10 | JPY 17,076.76 | JPY 17,076.05 | JPY 0.71 | +0% |
| 2026-10-09 | JPY 17,076.05 | JPY 16,841.11 | JPY 234.94 | +1.4% |
| 2026-10-08 | JPY 16,841.11 | JPY 16,714.26 | JPY 126.85 | +0.76% |
| 2026-10-07 | JPY 16,714.26 | JPY 16,960.37 | JPY 246.1 | −1.45% |
| 2026-10-06 | JPY 16,960.37 | JPY 16,809.61 | JPY 150.75 | +0.9% |
| 2026-10-05 | JPY 16,809.61 | JPY 16,811.71 | JPY 2.09 | −0.01% |
| 2026-10-04 | JPY 16,811.71 | JPY 16,815.01 | JPY 3.3 | −0.02% |
| 2026-10-03 | JPY 16,815.01 | JPY 16,815.12 | JPY 0.11 | −0% |
| 2026-10-02 | JPY 16,815.12 | JPY 16,972.53 | JPY 157.42 | −0.93% |
| 2026-10-01 | JPY 16,972.53 | JPY 16,821.87 | JPY 150.67 | +0.9% |
| 2026-09-30 | JPY 16,821.87 | JPY 16,922.23 | JPY 100.36 | −0.59% |
| 2026-09-29 | JPY 16,922.23 | JPY 16,707.68 | JPY 214.55 | +1.28% |
| 2026-09-28 | JPY 16,707.68 | JPY 17,269.18 | JPY 561.49 | −3.25% |
| 2026-09-27 | JPY 17,269.18 | JPY 17,333.06 | JPY 63.88 | −0.37% |
| 2026-09-26 | JPY 17,333.06 | JPY 17,330.41 | JPY 2.65 | +0.02% |
| 2026-09-25 | JPY 17,330.41 | JPY 17,459.68 | JPY 129.27 | −0.74% |
| 2026-09-24 | JPY 17,459.68 | JPY 17,459.2 | JPY 0.48 | +0% |
| 2026-09-23 | JPY 17,459.2 | JPY 17,671.72 | JPY 212.52 | −1.2% |
| 2026-09-22 | JPY 17,671.72 | JPY 17,663.51 | JPY 8.21 | +0.05% |
| 2026-09-21 | JPY 17,663.51 | JPY 17,671.69 | JPY 8.17 | −0.05% |
| 2026-09-20 | JPY 17,671.69 | JPY 17,665.43 | JPY 6.25 | +0.04% |
| 2026-09-19 | JPY 17,665.43 | JPY 17,664.44 | JPY 0.99 | +0.01% |