سعر الذهب اليوم في اليابان – نقاء 800
سعر الذهب اليوم في الياباننقاء 800
JPY 17,998.72
88.35 (0.49%)نقاء 800
USD 114.03
1.29 (1.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 17,998.72 | JPY 17,910.37 | JPY 88.35 | +0.49% |
| 2026-09-02 | JPY 17,910.37 | JPY 18,305.94 | JPY 395.58 | −2.16% |
| 2026-08-31 | JPY 18,305.94 | JPY 18,357.66 | JPY 51.72 | −0.28% |
| 2026-08-30 | JPY 18,357.66 | JPY 18,346.75 | JPY 10.91 | +0.06% |
| 2026-08-29 | JPY 18,346.75 | JPY 18,345.93 | JPY 0.82 | +0% |
| 2026-08-28 | JPY 18,345.93 | JPY 18,902.5 | JPY 556.57 | −2.94% |
| 2026-08-26 | JPY 18,902.5 | JPY 19,059.76 | JPY 157.26 | −0.83% |
| 2026-08-25 | JPY 19,059.76 | JPY 19,168.84 | JPY 109.09 | −0.57% |
| 2026-08-24 | JPY 19,168.84 | JPY 18,948.26 | JPY 220.58 | +1.16% |
| 2026-08-23 | JPY 18,948.26 | JPY 18,824.04 | JPY 124.22 | +0.66% |
| 2026-08-22 | JPY 18,824.04 | JPY 18,822.63 | JPY 1.41 | +0.01% |
| 2026-08-21 | JPY 18,822.63 | JPY 18,482.9 | JPY 339.73 | +1.84% |
| 2026-08-20 | JPY 18,482.9 | JPY 18,384.58 | JPY 98.33 | +0.53% |
| 2026-08-19 | JPY 18,384.58 | JPY 17,809.44 | JPY 575.13 | +3.23% |
| 2026-08-18 | JPY 17,809.44 | JPY 18,118.8 | JPY 309.36 | −1.71% |
| 2026-08-17 | JPY 18,118.8 | JPY 17,921.38 | JPY 197.42 | +1.1% |
| 2026-08-16 | JPY 17,921.38 | JPY 17,934.32 | JPY 12.94 | −0.07% |
| 2026-08-15 | JPY 17,934.32 | JPY 17,932.06 | JPY 2.26 | +0.01% |
| 2026-08-14 | JPY 17,932.06 | JPY 17,855.96 | JPY 76.1 | +0.43% |
| 2026-08-13 | JPY 17,855.96 | JPY 18,117.64 | JPY 261.68 | −1.44% |
| 2026-08-12 | JPY 18,117.64 | JPY 17,919.84 | JPY 197.8 | +1.1% |
| 2026-08-11 | JPY 17,919.84 | JPY 18,032.94 | JPY 113.1 | −0.63% |
| 2026-08-10 | JPY 18,032.94 | JPY 17,640.48 | JPY 392.46 | +2.22% |
| 2026-08-09 | JPY 17,640.48 | JPY 17,621.55 | JPY 18.93 | +0.11% |
| 2026-08-08 | JPY 17,621.55 | JPY 17,621.53 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 17,621.53 | JPY 17,300.8 | JPY 320.73 | +1.85% |
| 2026-08-06 | JPY 17,300.8 | JPY 17,301.31 | JPY 0.52 | −0% |
| 2026-08-05 | JPY 17,301.31 | JPY 16,521.05 | JPY 780.26 | +4.72% |
| 2026-08-04 | JPY 16,521.05 | JPY 16,454.4 | JPY 66.65 | +0.41% |
| 2026-08-03 | JPY 16,454.4 | JPY 16,518.83 | JPY 64.43 | −0.39% |