سعر الذهب اليوم في لبنان – نقاء 800
سعر الذهب اليوم في لبناننقاء 800
LBP 10,199,502.38
105,290.12 (1.04%)نقاء 800
USD 114.04
1.30 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LBP 10,199,502.38 | LBP 10,094,212.26 | LBP 105,290.12 | +1.04% |
| 2026-09-02 | LBP 10,094,212.26 | LBP 10,259,412.54 | LBP 165,200.28 | −1.61% |
| 2026-08-31 | LBP 10,259,412.54 | LBP 10,336,889.54 | LBP 77,477 | −0.75% |
| 2026-08-30 | LBP 10,336,889.54 | LBP 10,275,028.83 | LBP 61,860.71 | +0.6% |
| 2026-08-29 | LBP 10,275,028.83 | LBP 10,260,656.02 | LBP 14,372.8 | +0.14% |
| 2026-08-28 | LBP 10,260,656.02 | LBP 10,633,413.31 | LBP 372,757.28 | −3.51% |
| 2026-08-26 | LBP 10,633,413.31 | LBP 10,709,326.38 | LBP 75,913.07 | −0.71% |
| 2026-08-25 | LBP 10,709,326.38 | LBP 10,784,819.83 | LBP 75,493.45 | −0.7% |
| 2026-08-24 | LBP 10,784,819.83 | LBP 10,690,945.48 | LBP 93,874.36 | +0.88% |
| 2026-08-23 | LBP 10,690,945.48 | LBP 10,604,894.86 | LBP 86,050.62 | +0.81% |
| 2026-08-22 | LBP 10,604,894.86 | LBP 10,601,336.75 | LBP 3,558.11 | +0.03% |
| 2026-08-21 | LBP 10,601,336.75 | LBP 10,409,391.18 | LBP 191,945.57 | +1.84% |
| 2026-08-20 | LBP 10,409,391.18 | LBP 10,395,745.47 | LBP 13,645.71 | +0.13% |
| 2026-08-19 | LBP 10,395,745.47 | LBP 10,000,277.57 | LBP 395,467.9 | +3.95% |
| 2026-08-18 | LBP 10,000,277.57 | LBP 10,179,785 | LBP 179,507.43 | −1.76% |
| 2026-08-17 | LBP 10,179,785 | LBP 10,074,232.77 | LBP 105,552.23 | +1.05% |
| 2026-08-16 | LBP 10,074,232.77 | LBP 10,073,286.05 | LBP 946.72 | +0.01% |
| 2026-08-15 | LBP 10,073,286.05 | LBP 10,074,488.29 | LBP 1,202.24 | −0.01% |
| 2026-08-14 | LBP 10,074,488.29 | LBP 10,024,328.17 | LBP 50,160.12 | +0.5% |
| 2026-08-13 | LBP 10,024,328.17 | LBP 10,192,073.45 | LBP 167,745.28 | −1.65% |
| 2026-08-12 | LBP 10,192,073.45 | LBP 10,077,237.18 | LBP 114,836.26 | +1.14% |
| 2026-08-11 | LBP 10,077,237.18 | LBP 10,146,970.58 | LBP 69,733.4 | −0.69% |
| 2026-08-10 | LBP 10,146,970.58 | LBP 9,981,319.09 | LBP 165,651.5 | +1.66% |
| 2026-08-09 | LBP 9,981,319.09 | LBP 9,991,827.94 | LBP 10,508.85 | −0.11% |
| 2026-08-08 | LBP 9,991,827.94 | LBP 9,999,275.21 | LBP 7,447.27 | −0.07% |
| 2026-08-07 | LBP 9,999,275.21 | LBP 9,775,391.28 | LBP 223,883.93 | +2.29% |
| 2026-08-06 | LBP 9,775,391.28 | LBP 9,822,612.22 | LBP 47,220.95 | −0.48% |
| 2026-08-05 | LBP 9,822,612.22 | LBP 9,379,855.42 | LBP 442,756.8 | +4.72% |
| 2026-08-04 | LBP 9,379,855.42 | LBP 9,369,979.39 | LBP 9,876.03 | +0.11% |
| 2026-08-03 | LBP 9,369,979.39 | LBP 9,354,755.79 | LBP 15,223.6 | +0.16% |