سعر الذهب اليوم في لبنان – نقاء 800
سعر الذهب اليوم في لبناننقاء 800
LBP 9,595,957.6
80.55 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 9,595,957.6 | LBP 9,595,877.05 | LBP 80.55 | +0% |
| 2026-10-17 | LBP 9,595,877.05 | LBP 9,592,255.47 | LBP 3,621.58 | +0.04% |
| 2026-10-16 | LBP 9,592,255.47 | LBP 9,576,315.5 | LBP 15,939.97 | +0.17% |
| 2026-10-15 | LBP 9,576,315.5 | LBP 9,445,998.63 | LBP 130,316.87 | +1.38% |
| 2026-10-14 | LBP 9,445,998.63 | LBP 9,573,022.41 | LBP 127,023.79 | −1.33% |
| 2026-10-13 | LBP 9,573,022.41 | LBP 9,617,053.2 | LBP 44,030.79 | −0.46% |
| 2026-10-12 | LBP 9,617,053.2 | LBP 9,665,544.04 | LBP 48,490.84 | −0.5% |
| 2026-10-11 | LBP 9,665,544.04 | LBP 9,659,558.42 | LBP 5,985.62 | +0.06% |
| 2026-10-10 | LBP 9,659,558.42 | LBP 9,659,412.16 | LBP 146.27 | +0% |
| 2026-10-09 | LBP 9,659,412.16 | LBP 9,540,027.15 | LBP 119,385 | +1.25% |
| 2026-10-08 | LBP 9,540,027.15 | LBP 9,474,040.9 | LBP 65,986.26 | +0.7% |
| 2026-10-07 | LBP 9,474,040.9 | LBP 9,600,781.59 | LBP 126,740.7 | −1.32% |
| 2026-10-06 | LBP 9,600,781.59 | LBP 9,517,939.48 | LBP 82,842.11 | +0.87% |
| 2026-10-05 | LBP 9,517,939.48 | LBP 9,534,985.97 | LBP 17,046.49 | −0.18% |
| 2026-10-04 | LBP 9,534,985.97 | LBP 9,531,946.26 | LBP 3,039.71 | +0.03% |
| 2026-10-03 | LBP 9,531,946.26 | LBP 9,539,210.54 | LBP 7,264.28 | −0.08% |
| 2026-10-02 | LBP 9,539,210.54 | LBP 9,631,845.4 | LBP 92,634.87 | −0.96% |
| 2026-10-01 | LBP 9,631,845.4 | LBP 9,572,115.33 | LBP 59,730.08 | +0.62% |
| 2026-09-30 | LBP 9,572,115.33 | LBP 9,627,052.01 | LBP 54,936.68 | −0.57% |
| 2026-09-29 | LBP 9,627,052.01 | LBP 9,505,953.99 | LBP 121,098.02 | +1.27% |
| 2026-09-28 | LBP 9,505,953.99 | LBP 9,813,129.39 | LBP 307,175.41 | −3.13% |
| 2026-09-27 | LBP 9,813,129.39 | LBP 9,864,701.94 | LBP 51,572.55 | −0.52% |
| 2026-09-26 | LBP 9,864,701.94 | LBP 9,860,592.57 | LBP 4,109.38 | +0.04% |
| 2026-09-25 | LBP 9,860,592.57 | LBP 9,844,223.76 | LBP 16,368.81 | +0.17% |
| 2026-09-24 | LBP 9,844,223.76 | LBP 9,872,173.7 | LBP 27,949.94 | −0.28% |
| 2026-09-23 | LBP 9,872,173.7 | LBP 10,051,387.47 | LBP 179,213.77 | −1.78% |
| 2026-09-22 | LBP 10,051,387.47 | LBP 10,050,756.76 | LBP 630.71 | +0.01% |
| 2026-09-21 | LBP 10,050,756.76 | LBP 10,069,373.44 | LBP 18,616.68 | −0.18% |
| 2026-09-20 | LBP 10,069,373.44 | LBP 10,079,201.23 | LBP 9,827.79 | −0.1% |
| 2026-09-19 | LBP 10,079,201.23 | LBP 10,082,226.94 | LBP 3,025.71 | −0.03% |