سعر الذهب اليوم في المجر – نقاء 800
سعر الذهب اليوم في المجرنقاء 800
HUF 34,632.65
0.42 (0.00%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 34,632.65 | HUF 34,632.23 | HUF 0.42 | +0% |
| 2026-10-17 | HUF 34,632.23 | HUF 34,629.68 | HUF 2.55 | +0.01% |
| 2026-10-16 | HUF 34,629.68 | HUF 34,694.93 | HUF 65.25 | −0.19% |
| 2026-10-15 | HUF 34,694.93 | HUF 34,334.64 | HUF 360.3 | +1.05% |
| 2026-10-14 | HUF 34,334.64 | HUF 34,736.49 | HUF 401.85 | −1.16% |
| 2026-10-13 | HUF 34,736.49 | HUF 35,091.8 | HUF 355.31 | −1.01% |
| 2026-10-12 | HUF 35,091.8 | HUF 35,168.81 | HUF 77.01 | −0.22% |
| 2026-10-11 | HUF 35,168.81 | HUF 35,105.73 | HUF 63.08 | +0.18% |
| 2026-10-10 | HUF 35,105.73 | HUF 35,107.84 | HUF 2.11 | −0.01% |
| 2026-10-09 | HUF 35,107.84 | HUF 34,733.01 | HUF 374.83 | +1.08% |
| 2026-10-08 | HUF 34,733.01 | HUF 34,569.24 | HUF 163.76 | +0.47% |
| 2026-10-07 | HUF 34,569.24 | HUF 34,760.62 | HUF 191.38 | −0.55% |
| 2026-10-06 | HUF 34,760.62 | HUF 34,856.49 | HUF 95.86 | −0.28% |
| 2026-10-05 | HUF 34,856.49 | HUF 34,886.59 | HUF 30.11 | −0.09% |
| 2026-10-04 | HUF 34,886.59 | HUF 34,874.18 | HUF 12.41 | +0.04% |
| 2026-10-03 | HUF 34,874.18 | HUF 34,877.31 | HUF 3.13 | −0.01% |
| 2026-10-02 | HUF 34,877.31 | HUF 35,255.31 | HUF 378 | −1.07% |
| 2026-10-01 | HUF 35,255.31 | HUF 34,539.18 | HUF 716.13 | +2.07% |
| 2026-09-30 | HUF 34,539.18 | HUF 34,801.34 | HUF 262.15 | −0.75% |
| 2026-09-29 | HUF 34,801.34 | HUF 34,286.03 | HUF 515.3 | +1.5% |
| 2026-09-28 | HUF 34,286.03 | HUF 35,172.45 | HUF 886.42 | −2.52% |
| 2026-09-27 | HUF 35,172.45 | HUF 35,323.15 | HUF 150.7 | −0.43% |
| 2026-09-26 | HUF 35,323.15 | HUF 35,318.72 | HUF 4.43 | +0.01% |
| 2026-09-25 | HUF 35,318.72 | HUF 35,375.28 | HUF 56.56 | −0.16% |
| 2026-09-24 | HUF 35,375.28 | HUF 35,393.19 | HUF 17.91 | −0.05% |
| 2026-09-23 | HUF 35,393.19 | HUF 35,472.27 | HUF 79.08 | −0.22% |
| 2026-09-22 | HUF 35,472.27 | HUF 35,396.86 | HUF 75.41 | +0.21% |
| 2026-09-21 | HUF 35,396.86 | HUF 35,724.55 | HUF 327.69 | −0.92% |
| 2026-09-20 | HUF 35,724.55 | HUF 35,705.42 | HUF 19.13 | +0.05% |
| 2026-09-19 | HUF 35,705.42 | HUF 35,692.29 | HUF 13.14 | +0.04% |