سعر الذهب اليوم في البحرين – نقاء 800

نقاء 800

BHD 40.45

0.01 (0.02%)

نقاء 800

USD 107.13

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 40.45	BHD 40.44	BHD 0.01	+0.02%
2026-10-17	BHD 40.44	BHD 40.47	BHD 0.03	−0.06%
2026-10-16	BHD 40.47	BHD 40.4	BHD 0.07	+0.18%
2026-10-15	BHD 40.4	BHD 39.84	BHD 0.56	+1.4%
2026-10-14	BHD 39.84	BHD 40.38	BHD 0.54	−1.33%
2026-10-13	BHD 40.38	BHD 40.54	BHD 0.17	−0.41%
2026-10-12	BHD 40.54	BHD 40.77	BHD 0.23	−0.56%
2026-10-11	BHD 40.77	BHD 40.75	BHD 0.02	+0.05%
2026-10-10	BHD 40.75	BHD 40.74	BHD 0	+0.01%
2026-10-09	BHD 40.74	BHD 40.17	BHD 0.57	+1.42%
2026-10-08	BHD 40.17	BHD 39.89	BHD 0.28	+0.7%
2026-10-07	BHD 39.89	BHD 40.41	BHD 0.51	−1.27%
2026-10-06	BHD 40.41	BHD 40.1	BHD 0.3	+0.75%
2026-10-05	BHD 40.1	BHD 40.15	BHD 0.05	−0.12%
2026-10-04	BHD 40.15	BHD 40.12	BHD 0.03	+0.09%
2026-10-03	BHD 40.12	BHD 40.16	BHD 0.04	−0.11%
2026-10-02	BHD 40.16	BHD 40.54	BHD 0.37	−0.92%
2026-10-01	BHD 40.54	BHD 40.29	BHD 0.24	+0.61%
2026-09-30	BHD 40.29	BHD 40.53	BHD 0.24	−0.59%
2026-09-29	BHD 40.53	BHD 40.02	BHD 0.51	+1.27%
2026-09-28	BHD 40.02	BHD 41.31	BHD 1.29	−3.13%
2026-09-27	BHD 41.31	BHD 41.55	BHD 0.24	−0.57%
2026-09-26	BHD 41.55	BHD 41.55	BHD 0.01	+0.02%
2026-09-25	BHD 41.55	BHD 41.44	BHD 0.1	+0.25%
2026-09-24	BHD 41.44	BHD 41.57	BHD 0.12	−0.3%
2026-09-23	BHD 41.57	BHD 42.31	BHD 0.74	−1.76%
2026-09-22	BHD 42.31	BHD 42.32	BHD 0.01	−0.03%
2026-09-21	BHD 42.32	BHD 42.39	BHD 0.07	−0.17%
2026-09-20	BHD 42.39	BHD 42.42	BHD 0.03	−0.07%
2026-09-19	BHD 42.42	BHD 42.46	BHD 0.04	−0.09%