سعر الذهب اليوم في بنغلاديش – نقاء 800
سعر الذهب اليوم في بنغلاديشنقاء 800
BDT 13,204.3
11.41 (0.09%)نقاء 800
USD 107.13
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 13,204.3 | BDT 13,192.89 | BDT 11.41 | +0.09% |
| 2026-10-17 | BDT 13,192.89 | BDT 13,189.01 | BDT 3.88 | +0.03% |
| 2026-10-16 | BDT 13,189.01 | BDT 13,179.15 | BDT 9.86 | +0.07% |
| 2026-10-15 | BDT 13,179.15 | BDT 13,005.12 | BDT 174.04 | +1.34% |
| 2026-10-14 | BDT 13,005.12 | BDT 13,168.59 | BDT 163.47 | −1.24% |
| 2026-10-13 | BDT 13,168.59 | BDT 13,220.33 | BDT 51.74 | −0.39% |
| 2026-10-12 | BDT 13,220.33 | BDT 13,295.24 | BDT 74.91 | −0.56% |
| 2026-10-11 | BDT 13,295.24 | BDT 13,287.21 | BDT 8.03 | +0.06% |
| 2026-10-10 | BDT 13,287.21 | BDT 13,287.12 | BDT 0.09 | +0% |
| 2026-10-09 | BDT 13,287.12 | BDT 13,121.36 | BDT 165.76 | +1.26% |
| 2026-10-08 | BDT 13,121.36 | BDT 13,014.02 | BDT 107.34 | +0.82% |
| 2026-10-07 | BDT 13,014.02 | BDT 13,171.66 | BDT 157.65 | −1.2% |
| 2026-10-06 | BDT 13,171.66 | BDT 13,085.89 | BDT 85.78 | +0.66% |
| 2026-10-05 | BDT 13,085.89 | BDT 13,096.22 | BDT 10.33 | −0.08% |
| 2026-10-04 | BDT 13,096.22 | BDT 13,085.05 | BDT 11.17 | +0.09% |
| 2026-10-03 | BDT 13,085.05 | BDT 13,091.16 | BDT 6.11 | −0.05% |
| 2026-10-02 | BDT 13,091.16 | BDT 13,214.98 | BDT 123.82 | −0.94% |
| 2026-10-01 | BDT 13,214.98 | BDT 13,138.98 | BDT 76 | +0.58% |
| 2026-09-30 | BDT 13,138.98 | BDT 13,218.46 | BDT 79.48 | −0.6% |
| 2026-09-29 | BDT 13,218.46 | BDT 13,060.8 | BDT 157.66 | +1.21% |
| 2026-09-28 | BDT 13,060.8 | BDT 13,482.74 | BDT 421.94 | −3.13% |
| 2026-09-27 | BDT 13,482.74 | BDT 13,560.55 | BDT 77.81 | −0.57% |
| 2026-09-26 | BDT 13,560.55 | BDT 13,555.72 | BDT 4.83 | +0.04% |
| 2026-09-25 | BDT 13,555.72 | BDT 13,523.13 | BDT 32.59 | +0.24% |
| 2026-09-24 | BDT 13,523.13 | BDT 13,555.15 | BDT 32.01 | −0.24% |
| 2026-09-23 | BDT 13,555.15 | BDT 13,783.78 | BDT 228.64 | −1.66% |
| 2026-09-22 | BDT 13,783.78 | BDT 13,780.6 | BDT 3.18 | +0.02% |
| 2026-09-21 | BDT 13,780.6 | BDT 13,821.05 | BDT 40.45 | −0.29% |
| 2026-09-20 | BDT 13,821.05 | BDT 13,830.1 | BDT 9.05 | −0.07% |
| 2026-09-19 | BDT 13,830.1 | BDT 13,830.35 | BDT 0.25 | −0% |