سعر البلاتين اليوم في الإمارات – الأونصة
سعر البلاتين اليوم في الإماراتالأونصة
AED 6,024.84
0.07 (0.00%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 6,024.84 | AED 6,024.78 | AED 0.07 | +0% |
| 2026-10-17 | AED 6,024.78 | AED 6,016.48 | AED 8.29 | +0.14% |
| 2026-10-16 | AED 6,016.48 | AED 5,979.98 | AED 36.51 | +0.61% |
| 2026-10-15 | AED 5,979.98 | AED 5,886.34 | AED 93.64 | +1.59% |
| 2026-10-14 | AED 5,886.34 | AED 6,107.52 | AED 221.18 | −3.62% |
| 2026-10-13 | AED 6,107.52 | AED 6,222.75 | AED 115.23 | −1.85% |
| 2026-10-12 | AED 6,222.75 | AED 6,229.38 | AED 6.63 | −0.11% |
| 2026-10-11 | AED 6,229.38 | AED 6,210.66 | AED 18.72 | +0.3% |
| 2026-10-10 | AED 6,210.66 | AED 6,210.84 | AED 0.18 | −0% |
| 2026-10-09 | AED 6,210.84 | AED 6,060.98 | AED 149.86 | +2.47% |
| 2026-10-08 | AED 6,060.98 | AED 6,016.32 | AED 44.66 | +0.74% |
| 2026-10-07 | AED 6,016.32 | AED 6,293.41 | AED 277.09 | −4.4% |
| 2026-10-06 | AED 6,293.41 | AED 6,320.74 | AED 27.34 | −0.43% |
| 2026-10-05 | AED 6,320.74 | AED 6,271.1 | AED 49.65 | +0.79% |
| 2026-10-04 | AED 6,271.1 | AED 6,251.88 | AED 19.22 | +0.31% |
| 2026-10-03 | AED 6,251.88 | AED 6,252.06 | AED 0.18 | −0% |
| 2026-10-02 | AED 6,252.06 | AED 6,335.53 | AED 83.47 | −1.32% |
| 2026-10-01 | AED 6,335.53 | AED 6,272.1 | AED 63.43 | +1.01% |
| 2026-09-30 | AED 6,272.1 | AED 6,298.59 | AED 26.49 | −0.42% |
| 2026-09-29 | AED 6,298.59 | AED 6,300.12 | AED 1.53 | −0.02% |
| 2026-09-28 | AED 6,300.12 | AED 6,501.5 | AED 201.37 | −3.1% |
| 2026-09-27 | AED 6,501.5 | AED 6,530.77 | AED 29.28 | −0.45% |
| 2026-09-26 | AED 6,530.77 | AED 6,531.25 | AED 0.48 | −0.01% |
| 2026-09-25 | AED 6,531.25 | AED 6,455.25 | AED 76 | +1.18% |
| 2026-09-24 | AED 6,455.25 | AED 6,430.25 | AED 25 | +0.39% |
| 2026-09-23 | AED 6,430.25 | AED 6,764.09 | AED 333.84 | −4.94% |
| 2026-09-22 | AED 6,764.09 | AED 6,663.51 | AED 100.58 | +1.51% |
| 2026-09-21 | AED 6,663.51 | AED 6,621.11 | AED 42.41 | +0.64% |
| 2026-09-20 | AED 6,621.11 | AED 6,620.93 | AED 0.18 | +0% |
| 2026-09-19 | AED 6,620.93 | AED 6,619.53 | AED 1.4 | +0.02% |