سعر البلاتين اليوم في المغرب – الأونصة
سعر البلاتين اليوم في المغربالأونصة
MAD 15,965.78
34.96 (0.22%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 15,965.78 | MAD 16,000.74 | MAD 34.96 | −0.22% |
| 2026-10-17 | MAD 16,000.74 | MAD 15,978.43 | MAD 22.31 | +0.14% |
| 2026-10-16 | MAD 15,978.43 | MAD 15,894.26 | MAD 84.17 | +0.53% |
| 2026-10-15 | MAD 15,894.26 | MAD 15,800.87 | MAD 93.39 | +0.59% |
| 2026-10-14 | MAD 15,800.87 | MAD 16,307.23 | MAD 506.35 | −3.11% |
| 2026-10-13 | MAD 16,307.23 | MAD 16,481.96 | MAD 174.74 | −1.06% |
| 2026-10-12 | MAD 16,481.96 | MAD 16,529.51 | MAD 47.55 | −0.29% |
| 2026-10-11 | MAD 16,529.51 | MAD 16,478.86 | MAD 50.66 | +0.31% |
| 2026-10-10 | MAD 16,478.86 | MAD 16,478.81 | MAD 0.04 | +0% |
| 2026-10-09 | MAD 16,478.81 | MAD 16,373.32 | MAD 105.49 | +0.64% |
| 2026-10-08 | MAD 16,373.32 | MAD 16,335.65 | MAD 37.67 | +0.23% |
| 2026-10-07 | MAD 16,335.65 | MAD 17,079.14 | MAD 743.49 | −4.35% |
| 2026-10-06 | MAD 17,079.14 | MAD 17,190.63 | MAD 111.48 | −0.65% |
| 2026-10-05 | MAD 17,190.63 | MAD 16,947.19 | MAD 243.44 | +1.44% |
| 2026-10-04 | MAD 16,947.19 | MAD 16,919.82 | MAD 27.36 | +0.16% |
| 2026-10-03 | MAD 16,919.82 | MAD 16,920.17 | MAD 0.35 | −0% |
| 2026-10-02 | MAD 16,920.17 | MAD 16,909.86 | MAD 10.32 | +0.06% |
| 2026-10-01 | MAD 16,909.86 | MAD 16,586.97 | MAD 322.89 | +1.95% |
| 2026-09-30 | MAD 16,586.97 | MAD 16,609.66 | MAD 22.69 | −0.14% |
| 2026-09-29 | MAD 16,609.66 | MAD 16,549.54 | MAD 60.12 | +0.36% |
| 2026-09-28 | MAD 16,549.54 | MAD 16,986.52 | MAD 436.98 | −2.57% |
| 2026-09-27 | MAD 16,986.52 | MAD 17,069.77 | MAD 83.24 | −0.49% |
| 2026-09-26 | MAD 17,069.77 | MAD 17,055.81 | MAD 13.96 | +0.08% |
| 2026-09-25 | MAD 17,055.81 | MAD 16,894.83 | MAD 160.99 | +0.95% |
| 2026-09-24 | MAD 16,894.83 | MAD 16,809.53 | MAD 85.29 | +0.51% |
| 2026-09-23 | MAD 16,809.53 | MAD 17,611.67 | MAD 802.14 | −4.55% |
| 2026-09-22 | MAD 17,611.67 | MAD 17,305.49 | MAD 306.18 | +1.77% |
| 2026-09-21 | MAD 17,305.49 | MAD 17,124.44 | MAD 181.05 | +1.06% |
| 2026-09-20 | MAD 17,124.44 | MAD 17,154.12 | MAD 29.67 | −0.17% |
| 2026-09-19 | MAD 17,154.12 | MAD 17,149.63 | MAD 4.48 | +0.03% |