سعر البلاتين اليوم في كوريا الجنوبية – الأونصة
سعر البلاتين اليوم في كوريا الجنوبيةالأونصة
KRW 2,189,638.2
114.86 (0.01%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,189,638.2 | KRW 2,189,753.06 | KRW 114.86 | −0.01% |
| 2026-10-17 | KRW 2,189,753.06 | KRW 2,186,621.19 | KRW 3,131.87 | +0.14% |
| 2026-10-16 | KRW 2,186,621.19 | KRW 2,182,949.24 | KRW 3,671.95 | +0.17% |
| 2026-10-15 | KRW 2,182,949.24 | KRW 2,150,311.68 | KRW 32,637.57 | +1.52% |
| 2026-10-14 | KRW 2,150,311.68 | KRW 2,231,802.01 | KRW 81,490.33 | −3.65% |
| 2026-10-13 | KRW 2,231,802.01 | KRW 2,261,663.3 | KRW 29,861.29 | −1.32% |
| 2026-10-12 | KRW 2,261,663.3 | KRW 2,275,882.65 | KRW 14,219.35 | −0.62% |
| 2026-10-11 | KRW 2,275,882.65 | KRW 2,267,324.24 | KRW 8,558.41 | +0.38% |
| 2026-10-10 | KRW 2,267,324.24 | KRW 2,267,185.59 | KRW 138.65 | +0.01% |
| 2026-10-09 | KRW 2,267,185.59 | KRW 2,216,067.14 | KRW 51,118.45 | +2.31% |
| 2026-10-08 | KRW 2,216,067.14 | KRW 2,195,453.34 | KRW 20,613.8 | +0.94% |
| 2026-10-07 | KRW 2,195,453.34 | KRW 2,292,364.45 | KRW 96,911.11 | −4.23% |
| 2026-10-06 | KRW 2,292,364.45 | KRW 2,310,510.78 | KRW 18,146.33 | −0.79% |
| 2026-10-05 | KRW 2,310,510.78 | KRW 2,293,839.37 | KRW 16,671.41 | +0.73% |
| 2026-10-04 | KRW 2,293,839.37 | KRW 2,286,445.37 | KRW 7,394 | +0.32% |
| 2026-10-03 | KRW 2,286,445.37 | KRW 2,286,579.75 | KRW 134.38 | −0.01% |
| 2026-10-02 | KRW 2,286,579.75 | KRW 2,346,351.03 | KRW 59,771.28 | −2.55% |
| 2026-10-01 | KRW 2,346,351.03 | KRW 2,318,758.21 | KRW 27,592.82 | +1.19% |
| 2026-09-30 | KRW 2,318,758.21 | KRW 2,319,739.73 | KRW 981.52 | −0.04% |
| 2026-09-29 | KRW 2,319,739.73 | KRW 2,332,384.78 | KRW 12,645.05 | −0.54% |
| 2026-09-28 | KRW 2,332,384.78 | KRW 2,399,372.7 | KRW 66,987.93 | −2.79% |
| 2026-09-27 | KRW 2,399,372.7 | KRW 2,410,377.25 | KRW 11,004.54 | −0.46% |
| 2026-09-26 | KRW 2,410,377.25 | KRW 2,410,412.12 | KRW 34.88 | −0% |
| 2026-09-25 | KRW 2,410,412.12 | KRW 2,404,522.24 | KRW 5,889.88 | +0.24% |
| 2026-09-24 | KRW 2,404,522.24 | KRW 2,391,810.68 | KRW 12,711.56 | +0.53% |
| 2026-09-23 | KRW 2,391,810.68 | KRW 2,496,218.03 | KRW 104,407.35 | −4.18% |
| 2026-09-22 | KRW 2,496,218.03 | KRW 2,494,148.37 | KRW 2,069.66 | +0.08% |
| 2026-09-21 | KRW 2,494,148.37 | KRW 2,498,346.95 | KRW 4,198.59 | −0.17% |
| 2026-09-20 | KRW 2,498,346.95 | KRW 2,499,196.71 | KRW 849.76 | −0.03% |
| 2026-09-19 | KRW 2,499,196.71 | KRW 2,498,217.45 | KRW 979.26 | +0.04% |