سعر البلاتين اليوم في كوريا الجنوبية – الأونصة
سعر البلاتين اليوم في كوريا الجنوبيةالأونصة
KRW 2,418,262.74
22,741.02 (0.95%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,418,262.74 | KRW 2,395,521.72 | KRW 22,741.02 | +0.95% |
| 2026-09-02 | KRW 2,395,521.72 | KRW 2,469,163.97 | KRW 73,642.24 | −2.98% |
| 2026-08-31 | KRW 2,469,163.97 | KRW 2,529,417.67 | KRW 60,253.7 | −2.38% |
| 2026-08-30 | KRW 2,529,417.67 | KRW 2,516,296.27 | KRW 13,121.4 | +0.52% |
| 2026-08-29 | KRW 2,516,296.27 | KRW 2,516,387.63 | KRW 91.36 | −0% |
| 2026-08-28 | KRW 2,516,387.63 | KRW 2,553,597.43 | KRW 37,209.8 | −1.46% |
| 2026-08-26 | KRW 2,553,597.43 | KRW 2,579,833.35 | KRW 26,235.92 | −1.02% |
| 2026-08-25 | KRW 2,579,833.35 | KRW 2,611,155.1 | KRW 31,321.75 | −1.2% |
| 2026-08-24 | KRW 2,611,155.1 | KRW 2,618,935.91 | KRW 7,780.81 | −0.3% |
| 2026-08-23 | KRW 2,618,935.91 | KRW 2,611,760.99 | KRW 7,174.92 | +0.27% |
| 2026-08-22 | KRW 2,611,760.99 | KRW 2,611,786.17 | KRW 25.18 | −0% |
| 2026-08-21 | KRW 2,611,786.17 | KRW 2,566,826.9 | KRW 44,959.27 | +1.75% |
| 2026-08-20 | KRW 2,566,826.9 | KRW 2,528,981.21 | KRW 37,845.69 | +1.5% |
| 2026-08-19 | KRW 2,528,981.21 | KRW 2,426,311.08 | KRW 102,670.13 | +4.23% |
| 2026-08-18 | KRW 2,426,311.08 | KRW 2,513,549.71 | KRW 87,238.63 | −3.47% |
| 2026-08-17 | KRW 2,513,549.71 | KRW 2,491,345.79 | KRW 22,203.92 | +0.89% |
| 2026-08-16 | KRW 2,491,345.79 | KRW 2,480,937.45 | KRW 10,408.34 | +0.42% |
| 2026-08-15 | KRW 2,480,937.45 | KRW 2,479,028.86 | KRW 1,908.59 | +0.08% |
| 2026-08-14 | KRW 2,479,028.86 | KRW 2,441,868.28 | KRW 37,160.57 | +1.52% |
| 2026-08-13 | KRW 2,441,868.28 | KRW 2,495,175.24 | KRW 53,306.96 | −2.14% |
| 2026-08-12 | KRW 2,495,175.24 | KRW 2,470,696.04 | KRW 24,479.2 | +0.99% |
| 2026-08-11 | KRW 2,470,696.04 | KRW 2,501,386.33 | KRW 30,690.29 | −1.23% |
| 2026-08-10 | KRW 2,501,386.33 | KRW 2,478,779.76 | KRW 22,606.57 | +0.91% |
| 2026-08-09 | KRW 2,478,779.76 | KRW 2,459,566.77 | KRW 19,212.99 | +0.78% |
| 2026-08-08 | KRW 2,459,566.77 | KRW 2,463,162.56 | KRW 3,595.78 | −0.15% |
| 2026-08-07 | KRW 2,463,162.56 | KRW 2,463,101.53 | KRW 61.03 | +0% |
| 2026-08-06 | KRW 2,463,101.53 | KRW 2,496,340.55 | KRW 33,239.03 | −1.33% |
| 2026-08-05 | KRW 2,496,340.55 | KRW 2,481,465.66 | KRW 14,874.89 | +0.6% |
| 2026-08-04 | KRW 2,481,465.66 | KRW 2,345,950.05 | KRW 135,515.61 | +5.78% |
| 2026-08-03 | KRW 2,345,950.05 | KRW 2,385,021.43 | KRW 39,071.38 | −1.64% |