سعر البلاتين اليوم في رومانيا – الأونصة
سعر البلاتين اليوم في رومانياالأونصة
RON 7,749.42
10.68 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 7,749.42 | RON 7,760.1 | RON 10.68 | −0.14% |
| 2026-10-17 | RON 7,760.1 | RON 7,749.42 | RON 10.68 | +0.14% |
| 2026-10-16 | RON 7,749.42 | RON 7,744.68 | RON 4.74 | +0.06% |
| 2026-10-15 | RON 7,744.68 | RON 7,646 | RON 98.67 | +1.29% |
| 2026-10-14 | RON 7,646 | RON 7,923.49 | RON 277.49 | −3.5% |
| 2026-10-13 | RON 7,923.49 | RON 8,102.47 | RON 178.98 | −2.21% |
| 2026-10-12 | RON 8,102.47 | RON 8,080.51 | RON 21.96 | +0.27% |
| 2026-10-11 | RON 8,080.51 | RON 8,058.85 | RON 21.66 | +0.27% |
| 2026-10-10 | RON 8,058.85 | RON 8,058.85 | RON 0 | +0% |
| 2026-10-09 | RON 8,058.85 | RON 7,866.09 | RON 192.77 | +2.45% |
| 2026-10-08 | RON 7,866.09 | RON 7,828.82 | RON 37.27 | +0.48% |
| 2026-10-07 | RON 7,828.82 | RON 8,139.61 | RON 310.79 | −3.82% |
| 2026-10-06 | RON 8,139.61 | RON 8,194.01 | RON 54.4 | −0.66% |
| 2026-10-05 | RON 8,194.01 | RON 8,097.72 | RON 96.29 | +1.19% |
| 2026-10-04 | RON 8,097.72 | RON 8,071.27 | RON 26.45 | +0.33% |
| 2026-10-03 | RON 8,071.27 | RON 8,071.27 | RON 0 | +0% |
| 2026-10-02 | RON 8,071.27 | RON 8,198.41 | RON 127.15 | −1.55% |
| 2026-10-01 | RON 8,198.41 | RON 7,950.07 | RON 248.34 | +3.12% |
| 2026-09-30 | RON 7,950.07 | RON 7,982.35 | RON 32.28 | −0.4% |
| 2026-09-29 | RON 7,982.35 | RON 7,959.72 | RON 22.63 | +0.28% |
| 2026-09-28 | RON 7,959.72 | RON 8,206.02 | RON 246.3 | −3% |
| 2026-09-27 | RON 8,206.02 | RON 8,230.72 | RON 24.7 | −0.3% |
| 2026-09-26 | RON 8,230.72 | RON 8,231.13 | RON 0.4 | −0% |
| 2026-09-25 | RON 8,231.13 | RON 8,151.65 | RON 79.48 | +0.98% |
| 2026-09-24 | RON 8,151.65 | RON 8,114.34 | RON 37.31 | +0.46% |
| 2026-09-23 | RON 8,114.34 | RON 8,489.39 | RON 375.05 | −4.42% |
| 2026-09-22 | RON 8,489.39 | RON 8,330.04 | RON 159.35 | +1.91% |
| 2026-09-21 | RON 8,330.04 | RON 8,263.57 | RON 66.46 | +0.8% |
| 2026-09-20 | RON 8,263.57 | RON 8,260.2 | RON 3.37 | +0.04% |
| 2026-09-19 | RON 8,260.2 | RON 8,258.22 | RON 1.99 | +0.02% |