سعر البلاتين اليوم في رومانيا – الأونصة
سعر البلاتين اليوم في رومانياالأونصة
RON 8,071.15
76.56 (0.96%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 8,071.15 | RON 7,994.6 | RON 76.56 | +0.96% |
| 2026-09-02 | RON 7,994.6 | RON 8,167.41 | RON 172.81 | −2.12% |
| 2026-08-31 | RON 8,167.41 | RON 8,361.65 | RON 194.24 | −2.32% |
| 2026-08-30 | RON 8,361.65 | RON 8,293.83 | RON 67.82 | +0.82% |
| 2026-08-29 | RON 8,293.83 | RON 8,293.83 | RON 0 | +0% |
| 2026-08-28 | RON 8,293.83 | RON 8,317.91 | RON 24.08 | −0.29% |
| 2026-08-26 | RON 8,317.91 | RON 8,396.82 | RON 78.91 | −0.94% |
| 2026-08-25 | RON 8,396.82 | RON 8,515.06 | RON 118.24 | −1.39% |
| 2026-08-24 | RON 8,515.06 | RON 8,508.26 | RON 6.8 | +0.08% |
| 2026-08-23 | RON 8,508.26 | RON 8,477.36 | RON 30.9 | +0.36% |
| 2026-08-22 | RON 8,477.36 | RON 8,474.02 | RON 3.34 | +0.04% |
| 2026-08-21 | RON 8,474.02 | RON 8,296.17 | RON 177.85 | +2.14% |
| 2026-08-20 | RON 8,296.17 | RON 8,186.19 | RON 109.98 | +1.34% |
| 2026-08-19 | RON 8,186.19 | RON 7,780.28 | RON 405.91 | +5.22% |
| 2026-08-18 | RON 7,780.28 | RON 8,038.83 | RON 258.55 | −3.22% |
| 2026-08-17 | RON 8,038.83 | RON 7,963.24 | RON 75.58 | +0.95% |
| 2026-08-16 | RON 7,963.24 | RON 7,926.18 | RON 37.06 | +0.47% |
| 2026-08-15 | RON 7,926.18 | RON 7,920.09 | RON 6.1 | +0.08% |
| 2026-08-14 | RON 7,920.09 | RON 7,809.83 | RON 110.25 | +1.41% |
| 2026-08-13 | RON 7,809.83 | RON 8,004.21 | RON 194.37 | −2.43% |
| 2026-08-12 | RON 8,004.21 | RON 7,931.97 | RON 72.24 | +0.91% |
| 2026-08-11 | RON 7,931.97 | RON 8,008.02 | RON 76.05 | −0.95% |
| 2026-08-10 | RON 8,008.02 | RON 7,970.97 | RON 37.05 | +0.46% |
| 2026-08-09 | RON 7,970.97 | RON 7,925.06 | RON 45.91 | +0.58% |
| 2026-08-08 | RON 7,925.06 | RON 7,937.58 | RON 12.52 | −0.16% |
| 2026-08-07 | RON 7,937.58 | RON 7,886.52 | RON 51.06 | +0.65% |
| 2026-08-06 | RON 7,886.52 | RON 7,962.98 | RON 76.46 | −0.96% |
| 2026-08-05 | RON 7,962.98 | RON 7,903.05 | RON 59.92 | +0.76% |
| 2026-08-04 | RON 7,903.05 | RON 7,463.02 | RON 440.03 | +5.9% |
| 2026-08-03 | RON 7,463.02 | RON 7,563.59 | RON 100.57 | −1.33% |