سعر البلاتين اليوم في ماليزيا – الأونصة
سعر البلاتين اليوم في ماليزياالأونصة
MYR 6,696.93
0.00 (0.00%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 6,696.93 | MYR 6,696.93 | MYR 0 | +0% |
| 2026-10-17 | MYR 6,696.93 | MYR 6,687.58 | MYR 9.35 | +0.14% |
| 2026-10-16 | MYR 6,687.58 | MYR 6,647.52 | MYR 40.05 | +0.6% |
| 2026-10-15 | MYR 6,647.52 | MYR 6,544.27 | MYR 103.25 | +1.58% |
| 2026-10-14 | MYR 6,544.27 | MYR 6,793.48 | MYR 249.21 | −3.67% |
| 2026-10-13 | MYR 6,793.48 | MYR 6,920.99 | MYR 127.5 | −1.84% |
| 2026-10-12 | MYR 6,920.99 | MYR 6,928.77 | MYR 7.79 | −0.11% |
| 2026-10-11 | MYR 6,928.77 | MYR 6,908.13 | MYR 20.64 | +0.3% |
| 2026-10-10 | MYR 6,908.13 | MYR 6,908.94 | MYR 0.81 | −0.01% |
| 2026-10-09 | MYR 6,908.94 | MYR 6,751.02 | MYR 157.92 | +2.34% |
| 2026-10-08 | MYR 6,751.02 | MYR 6,694.36 | MYR 56.66 | +0.85% |
| 2026-10-07 | MYR 6,694.36 | MYR 7,000.61 | MYR 306.25 | −4.37% |
| 2026-10-06 | MYR 7,000.61 | MYR 7,032.78 | MYR 32.17 | −0.46% |
| 2026-10-05 | MYR 7,032.78 | MYR 6,974.7 | MYR 58.08 | +0.83% |
| 2026-10-04 | MYR 6,974.7 | MYR 6,953.04 | MYR 21.66 | +0.31% |
| 2026-10-03 | MYR 6,953.04 | MYR 6,953.17 | MYR 0.13 | −0% |
| 2026-10-02 | MYR 6,953.17 | MYR 7,047.59 | MYR 94.42 | −1.34% |
| 2026-10-01 | MYR 7,047.59 | MYR 6,967.17 | MYR 80.43 | +1.15% |
| 2026-09-30 | MYR 6,967.17 | MYR 7,001.31 | MYR 34.15 | −0.49% |
| 2026-09-29 | MYR 7,001.31 | MYR 7,005.37 | MYR 4.06 | −0.06% |
| 2026-09-28 | MYR 7,005.37 | MYR 7,211.94 | MYR 206.56 | −2.86% |
| 2026-09-27 | MYR 7,211.94 | MYR 7,243.71 | MYR 31.77 | −0.44% |
| 2026-09-26 | MYR 7,243.71 | MYR 7,244.06 | MYR 0.36 | −0% |
| 2026-09-25 | MYR 7,244.06 | MYR 7,181.66 | MYR 62.4 | +0.87% |
| 2026-09-24 | MYR 7,181.66 | MYR 7,143.16 | MYR 38.5 | +0.54% |
| 2026-09-23 | MYR 7,143.16 | MYR 7,505.63 | MYR 362.47 | −4.83% |
| 2026-09-22 | MYR 7,505.63 | MYR 7,398.35 | MYR 107.29 | +1.45% |
| 2026-09-21 | MYR 7,398.35 | MYR 7,359.11 | MYR 39.23 | +0.53% |
| 2026-09-20 | MYR 7,359.11 | MYR 7,357.77 | MYR 1.34 | +0.02% |
| 2026-09-19 | MYR 7,357.77 | MYR 7,356 | MYR 1.77 | +0.02% |