سعر البلاتين اليوم في ماليزيا – الأونصة
سعر البلاتين اليوم في ماليزياالأونصة
MYR 7,199.33
70.04 (0.98%)الأونصة
USD 1,780.34
17.85 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 7,199.33 | MYR 7,129.29 | MYR 70.04 | +0.98% |
| 2026-09-02 | MYR 7,129.29 | MYR 7,275.78 | MYR 146.49 | −2.01% |
| 2026-08-31 | MYR 7,275.78 | MYR 7,390.53 | MYR 114.76 | −1.55% |
| 2026-08-30 | MYR 7,390.53 | MYR 7,355.45 | MYR 35.09 | +0.48% |
| 2026-08-29 | MYR 7,355.45 | MYR 7,355.45 | MYR 0 | +0% |
| 2026-08-28 | MYR 7,355.45 | MYR 7,425.46 | MYR 70.01 | −0.94% |
| 2026-08-26 | MYR 7,425.46 | MYR 7,533.98 | MYR 108.53 | −1.44% |
| 2026-08-25 | MYR 7,533.98 | MYR 7,644.77 | MYR 110.79 | −1.45% |
| 2026-08-24 | MYR 7,644.77 | MYR 7,635.52 | MYR 9.25 | +0.12% |
| 2026-08-23 | MYR 7,635.52 | MYR 7,610.2 | MYR 25.32 | +0.33% |
| 2026-08-22 | MYR 7,610.2 | MYR 7,607.2 | MYR 3 | +0.04% |
| 2026-08-21 | MYR 7,607.2 | MYR 7,470.45 | MYR 136.75 | +1.83% |
| 2026-08-20 | MYR 7,470.45 | MYR 7,369.07 | MYR 101.38 | +1.38% |
| 2026-08-19 | MYR 7,369.07 | MYR 6,974.78 | MYR 394.29 | +5.65% |
| 2026-08-18 | MYR 6,974.78 | MYR 7,220.54 | MYR 245.76 | −3.4% |
| 2026-08-17 | MYR 7,220.54 | MYR 7,186.63 | MYR 33.9 | +0.47% |
| 2026-08-16 | MYR 7,186.63 | MYR 7,154.43 | MYR 32.2 | +0.45% |
| 2026-08-15 | MYR 7,154.43 | MYR 7,148.97 | MYR 5.46 | +0.08% |
| 2026-08-14 | MYR 7,148.97 | MYR 7,029.6 | MYR 119.37 | +1.7% |
| 2026-08-13 | MYR 7,029.6 | MYR 7,205.91 | MYR 176.3 | −2.45% |
| 2026-08-12 | MYR 7,205.91 | MYR 7,149.41 | MYR 56.5 | +0.79% |
| 2026-08-11 | MYR 7,149.41 | MYR 7,219.12 | MYR 69.71 | −0.97% |
| 2026-08-10 | MYR 7,219.12 | MYR 7,172.56 | MYR 46.55 | +0.65% |
| 2026-08-09 | MYR 7,172.56 | MYR 7,146.45 | MYR 26.11 | +0.37% |
| 2026-08-08 | MYR 7,146.45 | MYR 7,157.82 | MYR 11.36 | −0.16% |
| 2026-08-07 | MYR 7,157.82 | MYR 7,078.62 | MYR 79.2 | +1.12% |
| 2026-08-06 | MYR 7,078.62 | MYR 7,171.38 | MYR 92.76 | −1.29% |
| 2026-08-05 | MYR 7,171.38 | MYR 7,098.1 | MYR 73.28 | +1.03% |
| 2026-08-04 | MYR 7,098.1 | MYR 6,712.45 | MYR 385.64 | +5.75% |
| 2026-08-03 | MYR 6,712.45 | MYR 6,787.33 | MYR 74.88 | −1.1% |