سعر البلاتين اليوم في المكسيك – الأونصة
سعر البلاتين اليوم في المكسيكالأونصة
MXN 30,217.76
275.46 (0.92%)الأونصة
USD 1,780.34
17.85 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 30,217.76 | MXN 29,942.3 | MXN 275.46 | +0.92% |
| 2026-09-02 | MXN 29,942.3 | MXN 30,676.58 | MXN 734.28 | −2.39% |
| 2026-08-31 | MXN 30,676.58 | MXN 31,275.51 | MXN 598.93 | −1.92% |
| 2026-08-30 | MXN 31,275.51 | MXN 31,126.63 | MXN 148.88 | +0.48% |
| 2026-08-29 | MXN 31,126.63 | MXN 31,126.63 | MXN 0 | +0% |
| 2026-08-28 | MXN 31,126.63 | MXN 31,256.91 | MXN 130.28 | −0.42% |
| 2026-08-26 | MXN 31,256.91 | MXN 31,601.11 | MXN 344.2 | −1.09% |
| 2026-08-25 | MXN 31,601.11 | MXN 32,055.4 | MXN 454.29 | −1.42% |
| 2026-08-24 | MXN 32,055.4 | MXN 32,006.8 | MXN 48.6 | +0.15% |
| 2026-08-23 | MXN 32,006.8 | MXN 31,874.75 | MXN 132.05 | +0.41% |
| 2026-08-22 | MXN 31,874.75 | MXN 31,862.14 | MXN 12.61 | +0.04% |
| 2026-08-21 | MXN 31,862.14 | MXN 31,290.94 | MXN 571.2 | +1.83% |
| 2026-08-20 | MXN 31,290.94 | MXN 30,881.33 | MXN 409.61 | +1.33% |
| 2026-08-19 | MXN 30,881.33 | MXN 29,313.29 | MXN 1,568.05 | +5.35% |
| 2026-08-18 | MXN 29,313.29 | MXN 30,288.76 | MXN 975.47 | −3.22% |
| 2026-08-17 | MXN 30,288.76 | MXN 29,925.38 | MXN 363.37 | +1.21% |
| 2026-08-16 | MXN 29,925.38 | MXN 29,797.96 | MXN 127.43 | +0.43% |
| 2026-08-15 | MXN 29,797.96 | MXN 29,765.13 | MXN 32.83 | +0.11% |
| 2026-08-14 | MXN 29,765.13 | MXN 29,294.9 | MXN 470.23 | +1.61% |
| 2026-08-13 | MXN 29,294.9 | MXN 30,066.83 | MXN 771.93 | −2.57% |
| 2026-08-12 | MXN 30,066.83 | MXN 29,831.68 | MXN 235.15 | +0.79% |
| 2026-08-11 | MXN 29,831.68 | MXN 30,216.47 | MXN 384.78 | −1.27% |
| 2026-08-10 | MXN 30,216.47 | MXN 30,091.45 | MXN 125.02 | +0.42% |
| 2026-08-09 | MXN 30,091.45 | MXN 29,933.03 | MXN 158.42 | +0.53% |
| 2026-08-08 | MXN 29,933.03 | MXN 29,985.68 | MXN 52.65 | −0.18% |
| 2026-08-07 | MXN 29,985.68 | MXN 29,752.44 | MXN 233.25 | +0.78% |
| 2026-08-06 | MXN 29,752.44 | MXN 30,236.46 | MXN 484.03 | −1.6% |
| 2026-08-05 | MXN 30,236.46 | MXN 29,963.76 | MXN 272.7 | +0.91% |
| 2026-08-04 | MXN 29,963.76 | MXN 28,366.14 | MXN 1,597.62 | +5.63% |
| 2026-08-03 | MXN 28,366.14 | MXN 28,778.31 | MXN 412.17 | −1.43% |