سعر البلاتين اليوم في المكسيك – الأونصة
سعر البلاتين اليوم في المكسيكالأونصة
MXN 30,294.85
41.75 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 30,294.85 | MXN 30,336.6 | MXN 41.75 | −0.14% |
| 2026-10-17 | MXN 30,336.6 | MXN 30,294.64 | MXN 41.97 | +0.14% |
| 2026-10-16 | MXN 30,294.64 | MXN 30,029.12 | MXN 265.52 | +0.88% |
| 2026-10-15 | MXN 30,029.12 | MXN 29,613.12 | MXN 416 | +1.4% |
| 2026-10-14 | MXN 29,613.12 | MXN 30,553.85 | MXN 940.73 | −3.08% |
| 2026-10-13 | MXN 30,553.85 | MXN 30,945.54 | MXN 391.69 | −1.27% |
| 2026-10-12 | MXN 30,945.54 | MXN 31,230.61 | MXN 285.07 | −0.91% |
| 2026-10-11 | MXN 31,230.61 | MXN 31,099.2 | MXN 131.41 | +0.42% |
| 2026-10-10 | MXN 31,099.2 | MXN 31,099.44 | MXN 0.24 | −0% |
| 2026-10-09 | MXN 31,099.44 | MXN 30,014.44 | MXN 1,084.99 | +3.61% |
| 2026-10-08 | MXN 30,014.44 | MXN 29,441.51 | MXN 572.93 | +1.95% |
| 2026-10-07 | MXN 29,441.51 | MXN 30,799.6 | MXN 1,358.09 | −4.41% |
| 2026-10-06 | MXN 30,799.6 | MXN 31,102.82 | MXN 303.23 | −0.97% |
| 2026-10-05 | MXN 31,102.82 | MXN 30,999.55 | MXN 103.28 | +0.33% |
| 2026-10-04 | MXN 30,999.55 | MXN 30,915.32 | MXN 84.23 | +0.27% |
| 2026-10-03 | MXN 30,915.32 | MXN 30,915.65 | MXN 0.33 | −0% |
| 2026-10-02 | MXN 30,915.65 | MXN 31,598.67 | MXN 683.01 | −2.16% |
| 2026-10-01 | MXN 31,598.67 | MXN 30,874.04 | MXN 724.62 | +2.35% |
| 2026-09-30 | MXN 30,874.04 | MXN 30,964.17 | MXN 90.13 | −0.29% |
| 2026-09-29 | MXN 30,964.17 | MXN 30,830.78 | MXN 133.39 | +0.43% |
| 2026-09-28 | MXN 30,830.78 | MXN 31,413.32 | MXN 582.54 | −1.85% |
| 2026-09-27 | MXN 31,413.32 | MXN 31,446.08 | MXN 32.76 | −0.1% |
| 2026-09-26 | MXN 31,446.08 | MXN 31,446.12 | MXN 0.04 | −0% |
| 2026-09-25 | MXN 31,446.12 | MXN 31,163.73 | MXN 282.39 | +0.91% |
| 2026-09-24 | MXN 31,163.73 | MXN 30,711.95 | MXN 451.77 | +1.47% |
| 2026-09-23 | MXN 30,711.95 | MXN 31,865.11 | MXN 1,153.16 | −3.62% |
| 2026-09-22 | MXN 31,865.11 | MXN 31,244.61 | MXN 620.5 | +1.99% |
| 2026-09-21 | MXN 31,244.61 | MXN 31,060.38 | MXN 184.23 | +0.59% |
| 2026-09-20 | MXN 31,060.38 | MXN 31,056.2 | MXN 4.18 | +0.01% |
| 2026-09-19 | MXN 31,056.2 | MXN 31,051.22 | MXN 4.97 | +0.02% |