منصة الذهب منصة الذهب

سعر البلاتين اليوم في إندونيسيا – الأونصة

سعر البلاتين اليوم في إندونيسيا
الأونصة

IDR 31,497,917.3

259,416.37 (0.83%)
الأونصة

USD 1,780.96

18.48 (1.05%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الأونصة – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 31,497,917.3 IDR 31,238,500.92 IDR 259,416.37 +0.83%
2026-09-02 IDR 31,238,500.92 IDR 31,930,033.8 IDR 691,532.88 −2.17%
2026-08-31 IDR 31,930,033.8 IDR 32,599,911.81 IDR 669,878.01 −2.05%
2026-08-30 IDR 32,599,911.81 IDR 32,441,673.6 IDR 158,238.2 +0.49%
2026-08-29 IDR 32,441,673.6 IDR 32,441,673.6 IDR 0 +0%
2026-08-28 IDR 32,441,673.6 IDR 32,778,124.16 IDR 336,450.56 −1.03%
2026-08-26 IDR 32,778,124.16 IDR 32,992,504.74 IDR 214,380.58 −0.65%
2026-08-25 IDR 32,992,504.74 IDR 33,527,379.92 IDR 534,875.18 −1.6%
2026-08-24 IDR 33,527,379.92 IDR 33,404,654.39 IDR 122,725.53 +0.37%
2026-08-23 IDR 33,404,654.39 IDR 33,292,951.98 IDR 111,702.41 +0.34%
2026-08-22 IDR 33,292,951.98 IDR 33,279,839.13 IDR 13,112.86 +0.04%
2026-08-21 IDR 33,279,839.13 IDR 32,814,408.99 IDR 465,430.14 +1.42%
2026-08-20 IDR 32,814,408.99 IDR 32,452,851.12 IDR 361,557.87 +1.11%
2026-08-19 IDR 32,452,851.12 IDR 30,637,791.58 IDR 1,815,059.54 +5.92%
2026-08-18 IDR 30,637,791.58 IDR 31,695,879.13 IDR 1,058,087.55 −3.34%
2026-08-17 IDR 31,695,879.13 IDR 31,351,989.65 IDR 343,889.48 +1.1%
2026-08-16 IDR 31,351,989.65 IDR 31,216,592.69 IDR 135,396.96 +0.43%
2026-08-15 IDR 31,216,592.69 IDR 31,192,577.3 IDR 24,015.4 +0.08%
2026-08-14 IDR 31,192,577.3 IDR 30,733,412.28 IDR 459,165.02 +1.49%
2026-08-13 IDR 30,733,412.28 IDR 31,484,458.74 IDR 751,046.46 −2.39%
2026-08-12 IDR 31,484,458.74 IDR 31,155,055.91 IDR 329,402.82 +1.06%
2026-08-11 IDR 31,155,055.91 IDR 31,383,619.42 IDR 228,563.51 −0.73%
2026-08-10 IDR 31,383,619.42 IDR 31,258,168.12 IDR 125,451.3 +0.4%
2026-08-09 IDR 31,258,168.12 IDR 31,099,167.64 IDR 159,000.48 +0.51%
2026-08-08 IDR 31,099,167.64 IDR 31,148,597.84 IDR 49,430.2 −0.16%
2026-08-07 IDR 31,148,597.84 IDR 30,984,020.1 IDR 164,577.74 +0.53%
2026-08-06 IDR 30,984,020.1 IDR 31,358,938.59 IDR 374,918.5 −1.2%
2026-08-05 IDR 31,358,938.59 IDR 31,202,863.99 IDR 156,074.6 +0.5%
2026-08-04 IDR 31,202,863.99 IDR 29,429,813.6 IDR 1,773,050.39 +6.02%
2026-08-03 IDR 29,429,813.6 IDR 29,997,529.68 IDR 567,716.08 −1.89%