سعر البلاتين اليوم في تونس – الأونصة
سعر البلاتين اليوم في تونسالأونصة
TND 4,906.23
5.50 (0.11%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 4,906.23 | TND 4,900.74 | TND 5.5 | +0.11% |
| 2026-10-17 | TND 4,900.74 | TND 4,886.91 | TND 13.83 | +0.28% |
| 2026-10-16 | TND 4,886.91 | TND 4,887.17 | TND 0.26 | −0.01% |
| 2026-10-15 | TND 4,887.17 | TND 5,294.52 | TND 407.35 | −7.69% |
| 2026-10-14 | TND 5,294.52 | TND 5,001.24 | TND 293.28 | +5.86% |
| 2026-10-13 | TND 5,001.24 | TND 5,070.53 | TND 69.28 | −1.37% |
| 2026-10-12 | TND 5,070.53 | TND 5,064.43 | TND 6.09 | +0.12% |
| 2026-10-11 | TND 5,064.43 | TND 5,048.66 | TND 15.77 | +0.31% |
| 2026-10-10 | TND 5,048.66 | TND 5,048.66 | TND 0 | +0% |
| 2026-10-09 | TND 5,048.66 | TND 4,943.31 | TND 105.36 | +2.13% |
| 2026-10-08 | TND 4,943.31 | TND 4,907.45 | TND 35.86 | +0.73% |
| 2026-10-07 | TND 4,907.45 | TND 5,127.18 | TND 219.74 | −4.29% |
| 2026-10-06 | TND 5,127.18 | TND 5,141.55 | TND 14.36 | −0.28% |
| 2026-10-05 | TND 5,141.55 | TND 5,095.09 | TND 46.45 | +0.91% |
| 2026-10-04 | TND 5,095.09 | TND 5,088.39 | TND 6.7 | +0.13% |
| 2026-10-03 | TND 5,088.39 | TND 5,097.41 | TND 9.02 | −0.18% |
| 2026-10-02 | TND 5,097.41 | TND 5,160.66 | TND 63.25 | −1.23% |
| 2026-10-01 | TND 5,160.66 | TND 5,083.14 | TND 77.52 | +1.53% |
| 2026-09-30 | TND 5,083.14 | TND 5,094.33 | TND 11.19 | −0.22% |
| 2026-09-29 | TND 5,094.33 | TND 5,103.25 | TND 8.92 | −0.17% |
| 2026-09-28 | TND 5,103.25 | TND 5,218.2 | TND 114.95 | −2.2% |
| 2026-09-27 | TND 5,218.2 | TND 5,243.86 | TND 25.66 | −0.49% |
| 2026-09-26 | TND 5,243.86 | TND 5,242.81 | TND 1.05 | +0.02% |
| 2026-09-25 | TND 5,242.81 | TND 5,185.68 | TND 57.14 | +1.1% |
| 2026-09-24 | TND 5,185.68 | TND 5,152.31 | TND 33.37 | +0.65% |
| 2026-09-23 | TND 5,152.31 | TND 5,428.66 | TND 276.35 | −5.09% |
| 2026-09-22 | TND 5,428.66 | TND 5,341.83 | TND 86.83 | +1.63% |
| 2026-09-21 | TND 5,341.83 | TND 5,289.37 | TND 52.46 | +0.99% |
| 2026-09-20 | TND 5,289.37 | TND 5,296.77 | TND 7.4 | −0.14% |
| 2026-09-19 | TND 5,296.77 | TND 5,301.2 | TND 4.43 | −0.08% |