سعر البلاتين اليوم في البرازيل – الأونصة
سعر البلاتين اليوم في البرازيلالأونصة
BRL 9,067.03
90.93 (1.01%)الأونصة
USD 1,780.34
17.85 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BRL 9,067.03 | BRL 8,976.1 | BRL 90.93 | +1.01% |
| 2026-09-02 | BRL 8,976.1 | BRL 9,357.55 | BRL 381.45 | −4.08% |
| 2026-08-31 | BRL 9,357.55 | BRL 9,528.77 | BRL 171.22 | −1.8% |
| 2026-08-30 | BRL 9,528.77 | BRL 9,483.67 | BRL 45.1 | +0.48% |
| 2026-08-29 | BRL 9,483.67 | BRL 9,480.75 | BRL 2.92 | +0.03% |
| 2026-08-28 | BRL 9,480.75 | BRL 9,497.56 | BRL 16.82 | −0.18% |
| 2026-08-26 | BRL 9,497.56 | BRL 9,599.52 | BRL 101.96 | −1.06% |
| 2026-08-25 | BRL 9,599.52 | BRL 9,749.67 | BRL 150.15 | −1.54% |
| 2026-08-24 | BRL 9,749.67 | BRL 9,726.18 | BRL 23.49 | +0.24% |
| 2026-08-23 | BRL 9,726.18 | BRL 9,686.75 | BRL 39.42 | +0.41% |
| 2026-08-22 | BRL 9,686.75 | BRL 9,683.24 | BRL 3.51 | +0.04% |
| 2026-08-21 | BRL 9,683.24 | BRL 9,591.74 | BRL 91.5 | +0.95% |
| 2026-08-20 | BRL 9,591.74 | BRL 9,432.42 | BRL 159.32 | +1.69% |
| 2026-08-19 | BRL 9,432.42 | BRL 8,960.15 | BRL 472.26 | +5.27% |
| 2026-08-18 | BRL 8,960.15 | BRL 9,252.08 | BRL 291.93 | −3.16% |
| 2026-08-17 | BRL 9,252.08 | BRL 9,186.37 | BRL 65.71 | +0.72% |
| 2026-08-16 | BRL 9,186.37 | BRL 9,144.27 | BRL 42.11 | +0.46% |
| 2026-08-15 | BRL 9,144.27 | BRL 9,136.01 | BRL 8.26 | +0.09% |
| 2026-08-14 | BRL 9,136.01 | BRL 8,932.99 | BRL 203.01 | +2.27% |
| 2026-08-13 | BRL 8,932.99 | BRL 9,145.02 | BRL 212.03 | −2.32% |
| 2026-08-12 | BRL 9,145.02 | BRL 9,030.68 | BRL 114.35 | +1.27% |
| 2026-08-11 | BRL 9,030.68 | BRL 9,006.62 | BRL 24.05 | +0.27% |
| 2026-08-10 | BRL 9,006.62 | BRL 8,925.72 | BRL 80.9 | +0.91% |
| 2026-08-09 | BRL 8,925.72 | BRL 8,882.46 | BRL 43.26 | +0.49% |
| 2026-08-08 | BRL 8,882.46 | BRL 8,895.68 | BRL 13.22 | −0.15% |
| 2026-08-07 | BRL 8,895.68 | BRL 8,849.38 | BRL 46.3 | +0.52% |
| 2026-08-06 | BRL 8,849.38 | BRL 9,000.44 | BRL 151.06 | −1.68% |
| 2026-08-05 | BRL 9,000.44 | BRL 8,920.31 | BRL 80.13 | +0.9% |
| 2026-08-04 | BRL 8,920.31 | BRL 8,349.31 | BRL 571 | +6.84% |
| 2026-08-03 | BRL 8,349.31 | BRL 8,441.39 | BRL 92.08 | −1.09% |