سعر البلاتين اليوم في البرازيل – الأونصة
سعر البلاتين اليوم في البرازيلالأونصة
BRL 8,315.45
0.56 (0.01%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BRL 8,315.45 | BRL 8,316.01 | BRL 0.56 | −0.01% |
| 2026-10-17 | BRL 8,316.01 | BRL 8,304.82 | BRL 11.18 | +0.13% |
| 2026-10-16 | BRL 8,304.82 | BRL 8,302.11 | BRL 2.72 | +0.03% |
| 2026-10-15 | BRL 8,302.11 | BRL 8,091.06 | BRL 211.05 | +2.61% |
| 2026-10-14 | BRL 8,091.06 | BRL 8,361.06 | BRL 270 | −3.23% |
| 2026-10-13 | BRL 8,361.06 | BRL 8,449.46 | BRL 88.4 | −1.05% |
| 2026-10-12 | BRL 8,449.46 | BRL 8,456.87 | BRL 7.41 | −0.09% |
| 2026-10-11 | BRL 8,456.87 | BRL 8,437.08 | BRL 19.79 | +0.23% |
| 2026-10-10 | BRL 8,437.08 | BRL 8,440.18 | BRL 3.1 | −0.04% |
| 2026-10-09 | BRL 8,440.18 | BRL 8,282.9 | BRL 157.28 | +1.9% |
| 2026-10-08 | BRL 8,282.9 | BRL 8,226.22 | BRL 56.67 | +0.69% |
| 2026-10-07 | BRL 8,226.22 | BRL 8,538.27 | BRL 312.05 | −3.65% |
| 2026-10-06 | BRL 8,538.27 | BRL 8,601.8 | BRL 63.53 | −0.74% |
| 2026-10-05 | BRL 8,601.8 | BRL 8,911.73 | BRL 309.93 | −3.48% |
| 2026-10-04 | BRL 8,911.73 | BRL 8,884.33 | BRL 27.41 | +0.31% |
| 2026-10-03 | BRL 8,884.33 | BRL 8,888.68 | BRL 4.36 | −0.05% |
| 2026-10-02 | BRL 8,888.68 | BRL 9,011.06 | BRL 122.38 | −1.36% |
| 2026-10-01 | BRL 9,011.06 | BRL 8,849.55 | BRL 161.51 | +1.83% |
| 2026-09-30 | BRL 8,849.55 | BRL 8,923.23 | BRL 73.68 | −0.83% |
| 2026-09-29 | BRL 8,923.23 | BRL 8,960.91 | BRL 37.68 | −0.42% |
| 2026-09-28 | BRL 8,960.91 | BRL 9,178.27 | BRL 217.36 | −2.37% |
| 2026-09-27 | BRL 9,178.27 | BRL 9,220.18 | BRL 41.91 | −0.45% |
| 2026-09-26 | BRL 9,220.18 | BRL 9,219.42 | BRL 0.76 | +0.01% |
| 2026-09-25 | BRL 9,219.42 | BRL 9,125.51 | BRL 93.92 | +1.03% |
| 2026-09-24 | BRL 9,125.51 | BRL 9,044.58 | BRL 80.92 | +0.89% |
| 2026-09-23 | BRL 9,044.58 | BRL 9,395.51 | BRL 350.92 | −3.74% |
| 2026-09-22 | BRL 9,395.51 | BRL 9,276 | BRL 119.5 | +1.29% |
| 2026-09-21 | BRL 9,276 | BRL 9,273.58 | BRL 2.42 | +0.03% |
| 2026-09-20 | BRL 9,273.58 | BRL 9,273.26 | BRL 0.32 | +0% |
| 2026-09-19 | BRL 9,273.26 | BRL 9,271.14 | BRL 2.12 | +0.02% |