سعر البلاتين اليوم في الولايات المتحدة – الأونصة
سعر البلاتين اليوم في الولايات المتحدةالأونصة
USD 1,640.4
0.00 (0.00%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 1,640.4 | USD 1,640.4 | USD 0 | +0% |
| 2026-10-17 | USD 1,640.4 | USD 1,638.15 | USD 2.26 | +0.14% |
| 2026-10-16 | USD 1,638.15 | USD 1,628.16 | USD 9.98 | +0.61% |
| 2026-10-15 | USD 1,628.16 | USD 1,602.7 | USD 25.46 | +1.59% |
| 2026-10-14 | USD 1,602.7 | USD 1,662.92 | USD 60.22 | −3.62% |
| 2026-10-13 | USD 1,662.92 | USD 1,694.3 | USD 31.38 | −1.85% |
| 2026-10-12 | USD 1,694.3 | USD 1,696.02 | USD 1.72 | −0.1% |
| 2026-10-11 | USD 1,696.02 | USD 1,690.89 | USD 5.13 | +0.3% |
| 2026-10-10 | USD 1,690.89 | USD 1,690.89 | USD 0 | +0% |
| 2026-10-09 | USD 1,690.89 | USD 1,650.22 | USD 40.67 | +2.46% |
| 2026-10-08 | USD 1,650.22 | USD 1,638.1 | USD 12.12 | +0.74% |
| 2026-10-07 | USD 1,638.1 | USD 1,713.53 | USD 75.43 | −4.4% |
| 2026-10-06 | USD 1,713.53 | USD 1,721 | USD 7.47 | −0.43% |
| 2026-10-05 | USD 1,721 | USD 1,707.41 | USD 13.59 | +0.8% |
| 2026-10-04 | USD 1,707.41 | USD 1,702.12 | USD 5.29 | +0.31% |
| 2026-10-03 | USD 1,702.12 | USD 1,702.12 | USD 0 | +0% |
| 2026-10-02 | USD 1,702.12 | USD 1,725.04 | USD 22.92 | −1.33% |
| 2026-10-01 | USD 1,725.04 | USD 1,707.6 | USD 17.44 | +1.02% |
| 2026-09-30 | USD 1,707.6 | USD 1,714.79 | USD 7.19 | −0.42% |
| 2026-09-29 | USD 1,714.79 | USD 1,715.38 | USD 0.59 | −0.03% |
| 2026-09-28 | USD 1,715.38 | USD 1,770.1 | USD 54.72 | −3.09% |
| 2026-09-27 | USD 1,770.1 | USD 1,778 | USD 7.9 | −0.44% |
| 2026-09-26 | USD 1,778 | USD 1,778.09 | USD 0.09 | −0% |
| 2026-09-25 | USD 1,778.09 | USD 1,757.56 | USD 20.52 | +1.17% |
| 2026-09-24 | USD 1,757.56 | USD 1,750.82 | USD 6.75 | +0.39% |
| 2026-09-23 | USD 1,750.82 | USD 1,841.68 | USD 90.86 | −4.93% |
| 2026-09-22 | USD 1,841.68 | USD 1,814.31 | USD 27.37 | +1.51% |
| 2026-09-21 | USD 1,814.31 | USD 1,802.7 | USD 11.61 | +0.64% |
| 2026-09-20 | USD 1,802.7 | USD 1,802.59 | USD 0.11 | +0.01% |
| 2026-09-19 | USD 1,802.59 | USD 1,802.16 | USD 0.43 | +0.02% |