سعر البلاتين اليوم في التشيك – الأونصة
سعر البلاتين اليوم في التشيكالأونصة
CZK 35,459.6
48.87 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 35,459.6 | CZK 35,508.47 | CZK 48.87 | −0.14% |
| 2026-10-17 | CZK 35,508.47 | CZK 35,459.31 | CZK 49.17 | +0.14% |
| 2026-10-16 | CZK 35,459.31 | CZK 35,334.97 | CZK 124.34 | +0.35% |
| 2026-10-15 | CZK 35,334.97 | CZK 34,912.34 | CZK 422.63 | +1.21% |
| 2026-10-14 | CZK 34,912.34 | CZK 36,160.43 | CZK 1,248.09 | −3.45% |
| 2026-10-13 | CZK 36,160.43 | CZK 36,994.34 | CZK 833.91 | −2.25% |
| 2026-10-12 | CZK 36,994.34 | CZK 36,919.79 | CZK 74.55 | +0.2% |
| 2026-10-11 | CZK 36,919.79 | CZK 36,790.68 | CZK 129.11 | +0.35% |
| 2026-10-10 | CZK 36,790.68 | CZK 36,791.23 | CZK 0.55 | −0% |
| 2026-10-09 | CZK 36,791.23 | CZK 35,881.23 | CZK 910 | +2.54% |
| 2026-10-08 | CZK 35,881.23 | CZK 35,708.35 | CZK 172.88 | +0.48% |
| 2026-10-07 | CZK 35,708.35 | CZK 37,152.52 | CZK 1,444.18 | −3.89% |
| 2026-10-06 | CZK 37,152.52 | CZK 37,507.61 | CZK 355.09 | −0.95% |
| 2026-10-05 | CZK 37,507.61 | CZK 37,077.28 | CZK 430.33 | +1.16% |
| 2026-10-04 | CZK 37,077.28 | CZK 36,959.99 | CZK 117.29 | +0.32% |
| 2026-10-03 | CZK 36,959.99 | CZK 36,963.25 | CZK 3.26 | −0.01% |
| 2026-10-02 | CZK 36,963.25 | CZK 37,526.09 | CZK 562.84 | −1.5% |
| 2026-10-01 | CZK 37,526.09 | CZK 36,814.13 | CZK 711.96 | +1.93% |
| 2026-09-30 | CZK 36,814.13 | CZK 36,944.1 | CZK 129.97 | −0.35% |
| 2026-09-29 | CZK 36,944.1 | CZK 36,800.77 | CZK 143.33 | +0.39% |
| 2026-09-28 | CZK 36,800.77 | CZK 37,926.04 | CZK 1,125.27 | −2.97% |
| 2026-09-27 | CZK 37,926.04 | CZK 38,023.08 | CZK 97.04 | −0.26% |
| 2026-09-26 | CZK 38,023.08 | CZK 38,024.9 | CZK 1.82 | −0% |
| 2026-09-25 | CZK 38,024.9 | CZK 37,697.45 | CZK 327.45 | +0.87% |
| 2026-09-24 | CZK 37,697.45 | CZK 37,558.61 | CZK 138.84 | +0.37% |
| 2026-09-23 | CZK 37,558.61 | CZK 39,171.2 | CZK 1,612.59 | −4.12% |
| 2026-09-22 | CZK 39,171.2 | CZK 38,494.39 | CZK 676.81 | +1.76% |
| 2026-09-21 | CZK 38,494.39 | CZK 38,222.38 | CZK 272.01 | +0.71% |
| 2026-09-20 | CZK 38,222.38 | CZK 38,187.51 | CZK 34.87 | +0.09% |
| 2026-09-19 | CZK 38,187.51 | CZK 38,181.88 | CZK 5.63 | +0.01% |