سعر البلاتين اليوم في التشيك – الأونصة
سعر البلاتين اليوم في التشيكالأونصة
CZK 37,158.46
353.78 (0.96%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 37,158.46 | CZK 36,804.68 | CZK 353.78 | +0.96% |
| 2026-09-02 | CZK 36,804.68 | CZK 37,512.14 | CZK 707.46 | −1.89% |
| 2026-08-31 | CZK 37,512.14 | CZK 38,209.48 | CZK 697.34 | −1.83% |
| 2026-08-30 | CZK 38,209.48 | CZK 38,064.63 | CZK 144.86 | +0.38% |
| 2026-08-29 | CZK 38,064.63 | CZK 38,064.63 | CZK 0 | +0% |
| 2026-08-28 | CZK 38,064.63 | CZK 38,178.13 | CZK 113.51 | −0.3% |
| 2026-08-26 | CZK 38,178.13 | CZK 38,448.21 | CZK 270.08 | −0.7% |
| 2026-08-25 | CZK 38,448.21 | CZK 39,059.1 | CZK 610.89 | −1.56% |
| 2026-08-24 | CZK 39,059.1 | CZK 39,044.67 | CZK 14.43 | +0.04% |
| 2026-08-23 | CZK 39,044.67 | CZK 38,898.66 | CZK 146.01 | +0.38% |
| 2026-08-22 | CZK 38,898.66 | CZK 38,883.34 | CZK 15.32 | +0.04% |
| 2026-08-21 | CZK 38,883.34 | CZK 38,124.83 | CZK 758.51 | +1.99% |
| 2026-08-20 | CZK 38,124.83 | CZK 37,708.94 | CZK 415.89 | +1.1% |
| 2026-08-19 | CZK 37,708.94 | CZK 35,908.82 | CZK 1,800.12 | +5.01% |
| 2026-08-18 | CZK 35,908.82 | CZK 37,138.04 | CZK 1,229.22 | −3.31% |
| 2026-08-17 | CZK 37,138.04 | CZK 36,784.53 | CZK 353.51 | +0.96% |
| 2026-08-16 | CZK 36,784.53 | CZK 36,647.04 | CZK 137.49 | +0.38% |
| 2026-08-15 | CZK 36,647.04 | CZK 36,619.69 | CZK 27.36 | +0.07% |
| 2026-08-14 | CZK 36,619.69 | CZK 36,116.59 | CZK 503.09 | +1.39% |
| 2026-08-13 | CZK 36,116.59 | CZK 37,051.87 | CZK 935.27 | −2.52% |
| 2026-08-12 | CZK 37,051.87 | CZK 36,710.61 | CZK 341.26 | +0.93% |
| 2026-08-11 | CZK 36,710.61 | CZK 37,036.14 | CZK 325.53 | −0.88% |
| 2026-08-10 | CZK 37,036.14 | CZK 36,845.04 | CZK 191.1 | +0.52% |
| 2026-08-09 | CZK 36,845.04 | CZK 36,643.3 | CZK 201.74 | +0.55% |
| 2026-08-08 | CZK 36,643.3 | CZK 36,701.2 | CZK 57.9 | −0.16% |
| 2026-08-07 | CZK 36,701.2 | CZK 36,381.42 | CZK 319.78 | +0.88% |
| 2026-08-06 | CZK 36,381.42 | CZK 36,710.95 | CZK 329.53 | −0.9% |
| 2026-08-05 | CZK 36,710.95 | CZK 36,395.17 | CZK 315.78 | +0.87% |
| 2026-08-04 | CZK 36,395.17 | CZK 34,438.32 | CZK 1,956.84 | +5.68% |
| 2026-08-03 | CZK 34,438.32 | CZK 34,907 | CZK 468.68 | −1.34% |