سعر البلاتين اليوم في البحرين – الأونصة
سعر البلاتين اليوم في البحرينالأونصة
BHD 618.48
0.76 (0.12%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 618.48 | BHD 619.24 | BHD 0.76 | −0.12% |
| 2026-10-17 | BHD 619.24 | BHD 618.78 | BHD 0.47 | +0.08% |
| 2026-10-16 | BHD 618.78 | BHD 614.78 | BHD 4 | +0.65% |
| 2026-10-15 | BHD 614.78 | BHD 605.2 | BHD 9.57 | +1.58% |
| 2026-10-14 | BHD 605.2 | BHD 627.98 | BHD 22.78 | −3.63% |
| 2026-10-13 | BHD 627.98 | BHD 639.72 | BHD 11.74 | −1.84% |
| 2026-10-12 | BHD 639.72 | BHD 640.54 | BHD 0.82 | −0.13% |
| 2026-10-11 | BHD 640.54 | BHD 638.66 | BHD 1.88 | +0.29% |
| 2026-10-10 | BHD 638.66 | BHD 638.6 | BHD 0.06 | +0.01% |
| 2026-10-09 | BHD 638.6 | BHD 622.26 | BHD 16.34 | +2.63% |
| 2026-10-08 | BHD 622.26 | BHD 617.69 | BHD 4.58 | +0.74% |
| 2026-10-07 | BHD 617.69 | BHD 645.98 | BHD 28.3 | −4.38% |
| 2026-10-06 | BHD 645.98 | BHD 648.34 | BHD 2.35 | −0.36% |
| 2026-10-05 | BHD 648.34 | BHD 643.1 | BHD 5.23 | +0.81% |
| 2026-10-04 | BHD 643.1 | BHD 641.09 | BHD 2.01 | +0.31% |
| 2026-10-03 | BHD 641.09 | BHD 641.76 | BHD 0.66 | −0.1% |
| 2026-10-02 | BHD 641.76 | BHD 650.42 | BHD 8.67 | −1.33% |
| 2026-10-01 | BHD 650.42 | BHD 643.79 | BHD 6.63 | +1.03% |
| 2026-09-30 | BHD 643.79 | BHD 646.51 | BHD 2.72 | −0.42% |
| 2026-09-29 | BHD 646.51 | BHD 646.68 | BHD 0.17 | −0.03% |
| 2026-09-28 | BHD 646.68 | BHD 667.39 | BHD 20.71 | −3.1% |
| 2026-09-27 | BHD 667.39 | BHD 670.37 | BHD 2.98 | −0.44% |
| 2026-09-26 | BHD 670.37 | BHD 670.36 | BHD 0.01 | +0% |
| 2026-09-25 | BHD 670.36 | BHD 662.54 | BHD 7.82 | +1.18% |
| 2026-09-24 | BHD 662.54 | BHD 660.04 | BHD 2.5 | +0.38% |
| 2026-09-23 | BHD 660.04 | BHD 694.29 | BHD 34.25 | −4.93% |
| 2026-09-22 | BHD 694.29 | BHD 684.02 | BHD 10.27 | +1.5% |
| 2026-09-21 | BHD 684.02 | BHD 679.1 | BHD 4.92 | +0.72% |
| 2026-09-20 | BHD 679.1 | BHD 679.06 | BHD 0.04 | +0.01% |
| 2026-09-19 | BHD 679.06 | BHD 679.51 | BHD 0.45 | −0.07% |