سعر البلاتين اليوم في الأردن – الأونصة
سعر البلاتين اليوم في الأردنالأونصة
JOD 1,262.41
12.81 (1.02%)الأونصة
USD 1,780.34
17.85 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JOD 1,262.41 | JOD 1,249.6 | JOD 12.81 | +1.02% |
| 2026-09-02 | JOD 1,249.6 | JOD 1,279.34 | JOD 29.74 | −2.32% |
| 2026-08-31 | JOD 1,279.34 | JOD 1,301.47 | JOD 22.13 | −1.7% |
| 2026-08-30 | JOD 1,301.47 | JOD 1,295.28 | JOD 6.19 | +0.48% |
| 2026-08-29 | JOD 1,295.28 | JOD 1,295.28 | JOD 0 | +0% |
| 2026-08-28 | JOD 1,295.28 | JOD 1,307.37 | JOD 12.09 | −0.92% |
| 2026-08-26 | JOD 1,307.37 | JOD 1,321.94 | JOD 14.58 | −1.1% |
| 2026-08-25 | JOD 1,321.94 | JOD 1,341.13 | JOD 19.19 | −1.43% |
| 2026-08-24 | JOD 1,341.13 | JOD 1,341.45 | JOD 0.32 | −0.02% |
| 2026-08-23 | JOD 1,341.45 | JOD 1,336.22 | JOD 5.24 | +0.39% |
| 2026-08-22 | JOD 1,336.22 | JOD 1,335.69 | JOD 0.53 | +0.04% |
| 2026-08-21 | JOD 1,335.69 | JOD 1,309.08 | JOD 26.61 | +2.03% |
| 2026-08-20 | JOD 1,309.08 | JOD 1,291.38 | JOD 17.69 | +1.37% |
| 2026-08-19 | JOD 1,291.38 | JOD 1,217.99 | JOD 73.39 | +6.03% |
| 2026-08-18 | JOD 1,217.99 | JOD 1,260.97 | JOD 42.98 | −3.41% |
| 2026-08-17 | JOD 1,260.97 | JOD 1,247.03 | JOD 13.94 | +1.12% |
| 2026-08-16 | JOD 1,247.03 | JOD 1,241.36 | JOD 5.66 | +0.46% |
| 2026-08-15 | JOD 1,241.36 | JOD 1,240.41 | JOD 0.95 | +0.08% |
| 2026-08-14 | JOD 1,240.41 | JOD 1,219.23 | JOD 21.18 | +1.74% |
| 2026-08-13 | JOD 1,219.23 | JOD 1,249.87 | JOD 30.64 | −2.45% |
| 2026-08-12 | JOD 1,249.87 | JOD 1,238.91 | JOD 10.96 | +0.88% |
| 2026-08-11 | JOD 1,238.91 | JOD 1,250.07 | JOD 11.16 | −0.89% |
| 2026-08-10 | JOD 1,250.07 | JOD 1,244.89 | JOD 5.18 | +0.42% |
| 2026-08-09 | JOD 1,244.89 | JOD 1,238.86 | JOD 6.03 | +0.49% |
| 2026-08-08 | JOD 1,238.86 | JOD 1,240.81 | JOD 1.96 | −0.16% |
| 2026-08-07 | JOD 1,240.81 | JOD 1,225.78 | JOD 15.03 | +1.23% |
| 2026-08-06 | JOD 1,225.78 | JOD 1,243.69 | JOD 17.9 | −1.44% |
| 2026-08-05 | JOD 1,243.69 | JOD 1,230.99 | JOD 12.69 | +1.03% |
| 2026-08-04 | JOD 1,230.99 | JOD 1,160.79 | JOD 70.21 | +6.05% |
| 2026-08-03 | JOD 1,160.79 | JOD 1,178.8 | JOD 18.01 | −1.53% |