سعر البلاتين اليوم في لبنان – الأونصة
سعر البلاتين اليوم في لبنانالأونصة
LBP 146,729,124.69
201,244.65 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 146,729,124.69 | LBP 146,930,369.34 | LBP 201,244.65 | −0.14% |
| 2026-10-17 | LBP 146,930,369.34 | LBP 146,672,517.73 | LBP 257,851.61 | +0.18% |
| 2026-10-16 | LBP 146,672,517.73 | LBP 145,738,414.61 | LBP 934,103.12 | +0.64% |
| 2026-10-15 | LBP 145,738,414.61 | LBP 143,501,893.22 | LBP 2,236,521.39 | +1.56% |
| 2026-10-14 | LBP 143,501,893.22 | LBP 148,894,012.27 | LBP 5,392,119.05 | −3.62% |
| 2026-10-13 | LBP 148,894,012.27 | LBP 151,750,444.85 | LBP 2,856,432.58 | −1.88% |
| 2026-10-12 | LBP 151,750,444.85 | LBP 151,862,013.01 | LBP 111,568.16 | −0.07% |
| 2026-10-11 | LBP 151,862,013.01 | LBP 151,400,519.14 | LBP 461,493.87 | +0.3% |
| 2026-10-10 | LBP 151,400,519.14 | LBP 151,395,623.03 | LBP 4,896.11 | +0% |
| 2026-10-09 | LBP 151,395,623.03 | LBP 147,772,331.39 | LBP 3,623,291.64 | +2.45% |
| 2026-10-08 | LBP 147,772,331.39 | LBP 146,691,989.83 | LBP 1,080,341.56 | +0.74% |
| 2026-10-07 | LBP 146,691,989.83 | LBP 153,489,482.68 | LBP 6,797,492.85 | −4.43% |
| 2026-10-06 | LBP 153,489,482.68 | LBP 153,870,494.43 | LBP 381,011.75 | −0.25% |
| 2026-10-05 | LBP 153,870,494.43 | LBP 152,712,166.12 | LBP 1,158,328.31 | +0.76% |
| 2026-10-04 | LBP 152,712,166.12 | LBP 152,319,388.18 | LBP 392,777.94 | +0.26% |
| 2026-10-03 | LBP 152,319,388.18 | LBP 152,424,423.09 | LBP 105,034.91 | −0.07% |
| 2026-10-02 | LBP 152,424,423.09 | LBP 154,548,905.96 | LBP 2,124,482.86 | −1.37% |
| 2026-10-01 | LBP 154,548,905.96 | LBP 152,948,027.96 | LBP 1,600,878 | +1.05% |
| 2026-09-30 | LBP 152,948,027.96 | LBP 153,560,250.07 | LBP 612,222.11 | −0.4% |
| 2026-09-29 | LBP 153,560,250.07 | LBP 153,591,212.48 | LBP 30,962.41 | −0.02% |
| 2026-09-28 | LBP 153,591,212.48 | LBP 158,518,470.09 | LBP 4,927,257.62 | −3.11% |
| 2026-09-27 | LBP 158,518,470.09 | LBP 159,143,945.2 | LBP 625,475.11 | −0.39% |
| 2026-09-26 | LBP 159,143,945.2 | LBP 159,103,930.01 | LBP 40,015.19 | +0.03% |
| 2026-09-25 | LBP 159,103,930.01 | LBP 157,372,998.98 | LBP 1,730,931.04 | +1.1% |
| 2026-09-24 | LBP 157,372,998.98 | LBP 156,758,583.53 | LBP 614,415.45 | +0.39% |
| 2026-09-23 | LBP 156,758,583.53 | LBP 164,939,534.62 | LBP 8,180,951.09 | −4.96% |
| 2026-09-22 | LBP 164,939,534.62 | LBP 162,448,763.7 | LBP 2,490,770.92 | +1.53% |
| 2026-09-21 | LBP 162,448,763.7 | LBP 161,305,507.82 | LBP 1,143,255.88 | +0.71% |
| 2026-09-20 | LBP 161,305,507.82 | LBP 161,347,704.72 | LBP 42,196.9 | −0.03% |
| 2026-09-19 | LBP 161,347,704.72 | LBP 161,360,730.26 | LBP 13,025.54 | −0.01% |