سعر البلاتين اليوم في الصين – الأونصة
سعر البلاتين اليوم في الصينالأونصة
CNY 10,971.23
0.00 (0.00%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CNY 10,971.23 | CNY 10,971.23 | CNY 0 | −0% |
| 2026-10-17 | CNY 10,971.23 | CNY 10,955.75 | CNY 15.48 | +0.14% |
| 2026-10-16 | CNY 10,955.75 | CNY 10,894.32 | CNY 61.43 | +0.56% |
| 2026-10-15 | CNY 10,894.32 | CNY 10,726.47 | CNY 167.85 | +1.56% |
| 2026-10-14 | CNY 10,726.47 | CNY 11,130.7 | CNY 404.23 | −3.63% |
| 2026-10-13 | CNY 11,130.7 | CNY 11,338.78 | CNY 208.08 | −1.84% |
| 2026-10-12 | CNY 11,338.78 | CNY 11,349.89 | CNY 11.11 | −0.1% |
| 2026-10-11 | CNY 11,349.89 | CNY 11,315.93 | CNY 33.96 | +0.3% |
| 2026-10-10 | CNY 11,315.93 | CNY 11,315.93 | CNY 0 | +0% |
| 2026-10-09 | CNY 11,315.93 | CNY 11,060.6 | CNY 255.33 | +2.31% |
| 2026-10-08 | CNY 11,060.6 | CNY 10,982.9 | CNY 77.7 | +0.71% |
| 2026-10-07 | CNY 10,982.9 | CNY 11,488.73 | CNY 505.84 | −4.4% |
| 2026-10-06 | CNY 11,488.73 | CNY 11,538.79 | CNY 50.06 | −0.43% |
| 2026-10-05 | CNY 11,538.79 | CNY 11,447.67 | CNY 91.12 | +0.8% |
| 2026-10-04 | CNY 11,447.67 | CNY 11,412.86 | CNY 34.81 | +0.3% |
| 2026-10-03 | CNY 11,412.86 | CNY 11,412.26 | CNY 0.6 | +0.01% |
| 2026-10-02 | CNY 11,412.26 | CNY 11,571.98 | CNY 159.73 | −1.38% |
| 2026-10-01 | CNY 11,571.98 | CNY 11,452.85 | CNY 119.13 | +1.04% |
| 2026-09-30 | CNY 11,452.85 | CNY 11,500.66 | CNY 47.81 | −0.42% |
| 2026-09-29 | CNY 11,500.66 | CNY 11,512.46 | CNY 11.8 | −0.1% |
| 2026-09-28 | CNY 11,512.46 | CNY 11,888.96 | CNY 376.5 | −3.17% |
| 2026-09-27 | CNY 11,888.96 | CNY 11,940.71 | CNY 51.75 | −0.43% |
| 2026-09-26 | CNY 11,940.71 | CNY 11,940.74 | CNY 0.03 | −0% |
| 2026-09-25 | CNY 11,940.74 | CNY 11,800.41 | CNY 140.34 | +1.19% |
| 2026-09-24 | CNY 11,800.41 | CNY 11,749.82 | CNY 50.59 | +0.43% |
| 2026-09-23 | CNY 11,749.82 | CNY 12,338.51 | CNY 588.69 | −4.77% |
| 2026-09-22 | CNY 12,338.51 | CNY 12,147.41 | CNY 191.1 | +1.57% |
| 2026-09-21 | CNY 12,147.41 | CNY 12,074.55 | CNY 72.86 | +0.6% |
| 2026-09-20 | CNY 12,074.55 | CNY 12,073.23 | CNY 1.32 | +0.01% |
| 2026-09-19 | CNY 12,073.23 | CNY 12,070.42 | CNY 2.81 | +0.02% |