سعر البلاتين اليوم في الصين – الأونصة
سعر البلاتين اليوم في الصينالأونصة
CNY 11,964.24
122.61 (1.04%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 11,964.24 | CNY 11,841.62 | CNY 122.61 | +1.04% |
| 2026-09-02 | CNY 11,841.62 | CNY 12,132.64 | CNY 291.02 | −2.4% |
| 2026-08-31 | CNY 12,132.64 | CNY 12,351.84 | CNY 219.2 | −1.77% |
| 2026-08-30 | CNY 12,351.84 | CNY 12,289.23 | CNY 62.61 | +0.51% |
| 2026-08-29 | CNY 12,289.23 | CNY 12,289.23 | CNY 0 | +0% |
| 2026-08-28 | CNY 12,289.23 | CNY 12,398.31 | CNY 109.08 | −0.88% |
| 2026-08-26 | CNY 12,398.31 | CNY 12,532.12 | CNY 133.81 | −1.07% |
| 2026-08-25 | CNY 12,532.12 | CNY 12,715.52 | CNY 183.4 | −1.44% |
| 2026-08-24 | CNY 12,715.52 | CNY 12,717.43 | CNY 1.9 | −0.01% |
| 2026-08-23 | CNY 12,717.43 | CNY 12,664.8 | CNY 52.63 | +0.42% |
| 2026-08-22 | CNY 12,664.8 | CNY 12,659.81 | CNY 4.99 | +0.04% |
| 2026-08-21 | CNY 12,659.81 | CNY 12,414.6 | CNY 245.21 | +1.98% |
| 2026-08-20 | CNY 12,414.6 | CNY 12,259.5 | CNY 155.1 | +1.27% |
| 2026-08-19 | CNY 12,259.5 | CNY 11,587.85 | CNY 671.65 | +5.8% |
| 2026-08-18 | CNY 11,587.85 | CNY 11,985.72 | CNY 397.86 | −3.32% |
| 2026-08-17 | CNY 11,985.72 | CNY 11,859.73 | CNY 125.99 | +1.06% |
| 2026-08-16 | CNY 11,859.73 | CNY 11,807.16 | CNY 52.57 | +0.45% |
| 2026-08-15 | CNY 11,807.16 | CNY 11,797.84 | CNY 9.32 | +0.08% |
| 2026-08-14 | CNY 11,797.84 | CNY 11,598.15 | CNY 199.68 | +1.72% |
| 2026-08-13 | CNY 11,598.15 | CNY 11,887.84 | CNY 289.68 | −2.44% |
| 2026-08-12 | CNY 11,887.84 | CNY 11,784.88 | CNY 102.96 | +0.87% |
| 2026-08-11 | CNY 11,784.88 | CNY 11,895.73 | CNY 110.85 | −0.93% |
| 2026-08-10 | CNY 11,895.73 | CNY 11,848.56 | CNY 47.17 | +0.4% |
| 2026-08-09 | CNY 11,848.56 | CNY 11,789.15 | CNY 59.41 | +0.5% |
| 2026-08-08 | CNY 11,789.15 | CNY 11,807.78 | CNY 18.63 | −0.16% |
| 2026-08-07 | CNY 11,807.78 | CNY 11,674.78 | CNY 132.99 | +1.14% |
| 2026-08-06 | CNY 11,674.78 | CNY 11,841.08 | CNY 166.29 | −1.4% |
| 2026-08-05 | CNY 11,841.08 | CNY 11,727.57 | CNY 113.51 | +0.97% |
| 2026-08-04 | CNY 11,727.57 | CNY 11,057.83 | CNY 669.73 | +6.06% |
| 2026-08-03 | CNY 11,057.83 | CNY 11,226.16 | CNY 168.32 | −1.5% |