سعر البلاتين اليوم في كندا – الأونصة
سعر البلاتين اليوم في كنداالأونصة
CAD 2,316.34
3.19 (0.14%)الأونصة
USD 1,638.15
2.26 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 2,316.34 | CAD 2,319.53 | CAD 3.19 | −0.14% |
| 2026-10-17 | CAD 2,319.53 | CAD 2,316.14 | CAD 3.4 | +0.15% |
| 2026-10-16 | CAD 2,316.14 | CAD 2,310.8 | CAD 5.34 | +0.23% |
| 2026-10-15 | CAD 2,310.8 | CAD 2,278.69 | CAD 32.1 | +1.41% |
| 2026-10-14 | CAD 2,278.69 | CAD 2,364.43 | CAD 85.73 | −3.63% |
| 2026-10-13 | CAD 2,364.43 | CAD 2,419.4 | CAD 54.97 | −2.27% |
| 2026-10-12 | CAD 2,419.4 | CAD 2,418.14 | CAD 1.26 | +0.05% |
| 2026-10-11 | CAD 2,418.14 | CAD 2,410.64 | CAD 7.5 | +0.31% |
| 2026-10-10 | CAD 2,410.64 | CAD 2,410.56 | CAD 0.08 | +0% |
| 2026-10-09 | CAD 2,410.56 | CAD 2,347.49 | CAD 63.07 | +2.69% |
| 2026-10-08 | CAD 2,347.49 | CAD 2,335.31 | CAD 12.18 | +0.52% |
| 2026-10-07 | CAD 2,335.31 | CAD 2,435.12 | CAD 99.81 | −4.1% |
| 2026-10-06 | CAD 2,435.12 | CAD 2,454.24 | CAD 19.12 | −0.78% |
| 2026-10-05 | CAD 2,454.24 | CAD 2,433.52 | CAD 20.72 | +0.85% |
| 2026-10-04 | CAD 2,433.52 | CAD 2,425.62 | CAD 7.9 | +0.33% |
| 2026-10-03 | CAD 2,425.62 | CAD 2,425.43 | CAD 0.19 | +0.01% |
| 2026-10-02 | CAD 2,425.43 | CAD 2,453.52 | CAD 28.09 | −1.14% |
| 2026-10-01 | CAD 2,453.52 | CAD 2,430.62 | CAD 22.9 | +0.94% |
| 2026-09-30 | CAD 2,430.62 | CAD 2,433.68 | CAD 3.07 | −0.13% |
| 2026-09-29 | CAD 2,433.68 | CAD 2,431.97 | CAD 1.71 | +0.07% |
| 2026-09-28 | CAD 2,431.97 | CAD 2,505.32 | CAD 73.35 | −2.93% |
| 2026-09-27 | CAD 2,505.32 | CAD 2,514.31 | CAD 8.99 | −0.36% |
| 2026-09-26 | CAD 2,514.31 | CAD 2,514.34 | CAD 0.02 | −0% |
| 2026-09-25 | CAD 2,514.34 | CAD 2,485.89 | CAD 28.44 | +1.14% |
| 2026-09-24 | CAD 2,485.89 | CAD 2,469.52 | CAD 16.37 | +0.66% |
| 2026-09-23 | CAD 2,469.52 | CAD 2,590.45 | CAD 120.93 | −4.67% |
| 2026-09-22 | CAD 2,590.45 | CAD 2,546.03 | CAD 44.41 | +1.74% |
| 2026-09-21 | CAD 2,546.03 | CAD 2,522.67 | CAD 23.37 | +0.93% |
| 2026-09-20 | CAD 2,522.67 | CAD 2,520.88 | CAD 1.79 | +0.07% |
| 2026-09-19 | CAD 2,520.88 | CAD 2,519.99 | CAD 0.88 | +0.04% |