سعر البلاتين اليوم في كندا – الأونصة
سعر البلاتين اليوم في كنداالأونصة
CAD 2,462.19
22.04 (0.90%)الأونصة
USD 1,780.34
17.85 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 2,462.19 | CAD 2,440.14 | CAD 22.04 | +0.9% |
| 2026-09-02 | CAD 2,440.14 | CAD 2,498.91 | CAD 58.77 | −2.35% |
| 2026-08-31 | CAD 2,498.91 | CAD 2,551.57 | CAD 52.66 | −2.06% |
| 2026-08-30 | CAD 2,551.57 | CAD 2,540.41 | CAD 11.16 | +0.44% |
| 2026-08-29 | CAD 2,540.41 | CAD 2,540.46 | CAD 0.05 | −0% |
| 2026-08-28 | CAD 2,540.46 | CAD 2,559.53 | CAD 19.07 | −0.74% |
| 2026-08-26 | CAD 2,559.53 | CAD 2,580.62 | CAD 21.09 | −0.82% |
| 2026-08-25 | CAD 2,580.62 | CAD 2,618.9 | CAD 38.28 | −1.46% |
| 2026-08-24 | CAD 2,618.9 | CAD 2,608.39 | CAD 10.52 | +0.4% |
| 2026-08-23 | CAD 2,608.39 | CAD 2,594.01 | CAD 14.37 | +0.55% |
| 2026-08-22 | CAD 2,594.01 | CAD 2,593.03 | CAD 0.98 | +0.04% |
| 2026-08-21 | CAD 2,593.03 | CAD 2,544.31 | CAD 48.72 | +1.91% |
| 2026-08-20 | CAD 2,544.31 | CAD 2,515.36 | CAD 28.96 | +1.15% |
| 2026-08-19 | CAD 2,515.36 | CAD 2,387.34 | CAD 128.02 | +5.36% |
| 2026-08-18 | CAD 2,387.34 | CAD 2,466.16 | CAD 78.83 | −3.2% |
| 2026-08-17 | CAD 2,466.16 | CAD 2,439.14 | CAD 27.03 | +1.11% |
| 2026-08-16 | CAD 2,439.14 | CAD 2,429.55 | CAD 9.59 | +0.39% |
| 2026-08-15 | CAD 2,429.55 | CAD 2,427.56 | CAD 1.99 | +0.08% |
| 2026-08-14 | CAD 2,427.56 | CAD 2,394.98 | CAD 32.58 | +1.36% |
| 2026-08-13 | CAD 2,394.98 | CAD 2,457.38 | CAD 62.4 | −2.54% |
| 2026-08-12 | CAD 2,457.38 | CAD 2,432.01 | CAD 25.37 | +1.04% |
| 2026-08-11 | CAD 2,432.01 | CAD 2,456.73 | CAD 24.72 | −1.01% |
| 2026-08-10 | CAD 2,456.73 | CAD 2,449.66 | CAD 7.08 | +0.29% |
| 2026-08-09 | CAD 2,449.66 | CAD 2,435.41 | CAD 14.25 | +0.59% |
| 2026-08-08 | CAD 2,435.41 | CAD 2,439.25 | CAD 3.85 | −0.16% |
| 2026-08-07 | CAD 2,439.25 | CAD 2,423.26 | CAD 16 | +0.66% |
| 2026-08-06 | CAD 2,423.26 | CAD 2,457.11 | CAD 33.85 | −1.38% |
| 2026-08-05 | CAD 2,457.11 | CAD 2,442.42 | CAD 14.7 | +0.6% |
| 2026-08-04 | CAD 2,442.42 | CAD 2,299.83 | CAD 142.58 | +6.2% |
| 2026-08-03 | CAD 2,299.83 | CAD 2,330.22 | CAD 30.39 | −1.3% |