سعر البلاتين اليوم في فرنسا – الأونصة
سعر البلاتين اليوم في فرنساالأونصة
EUR 1,459.81
0.09 (0.01%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – فرنسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 1,459.81 | EUR 1,459.71 | EUR 0.09 | +0.01% |
| 2026-10-17 | EUR 1,459.71 | EUR 1,457.76 | EUR 1.95 | +0.13% |
| 2026-10-16 | EUR 1,457.76 | EUR 1,452.03 | EUR 5.73 | +0.39% |
| 2026-10-15 | EUR 1,452.03 | EUR 1,433.01 | EUR 19.02 | +1.33% |
| 2026-10-14 | EUR 1,433.01 | EUR 1,484.76 | EUR 51.75 | −3.49% |
| 2026-10-13 | EUR 1,484.76 | EUR 1,518.18 | EUR 33.43 | −2.2% |
| 2026-10-12 | EUR 1,518.18 | EUR 1,513.69 | EUR 4.49 | +0.3% |
| 2026-10-11 | EUR 1,513.69 | EUR 1,509.62 | EUR 4.07 | +0.27% |
| 2026-10-10 | EUR 1,509.62 | EUR 1,509.65 | EUR 0.03 | −0% |
| 2026-10-09 | EUR 1,509.65 | EUR 1,471.88 | EUR 37.77 | +2.57% |
| 2026-10-08 | EUR 1,471.88 | EUR 1,462.26 | EUR 9.61 | +0.66% |
| 2026-10-07 | EUR 1,462.26 | EUR 1,522.41 | EUR 60.15 | −3.95% |
| 2026-10-06 | EUR 1,522.41 | EUR 1,533.85 | EUR 11.44 | −0.75% |
| 2026-10-05 | EUR 1,533.85 | EUR 1,517.23 | EUR 16.61 | +1.09% |
| 2026-10-04 | EUR 1,517.23 | EUR 1,512.3 | EUR 4.93 | +0.33% |
| 2026-10-03 | EUR 1,512.3 | EUR 1,512.7 | EUR 0.39 | −0.03% |
| 2026-10-02 | EUR 1,512.7 | EUR 1,534 | EUR 21.3 | −1.39% |
| 2026-10-01 | EUR 1,534 | EUR 1,506.97 | EUR 27.03 | +1.79% |
| 2026-09-30 | EUR 1,506.97 | EUR 1,512.26 | EUR 5.29 | −0.35% |
| 2026-09-29 | EUR 1,512.26 | EUR 1,508.5 | EUR 3.75 | +0.25% |
| 2026-09-28 | EUR 1,508.5 | EUR 1,555.97 | EUR 47.46 | −3.05% |
| 2026-09-27 | EUR 1,555.97 | EUR 1,560.81 | EUR 4.84 | −0.31% |
| 2026-09-26 | EUR 1,560.81 | EUR 1,560.94 | EUR 0.13 | −0.01% |
| 2026-09-25 | EUR 1,560.94 | EUR 1,544.76 | EUR 16.18 | +1.05% |
| 2026-09-24 | EUR 1,544.76 | EUR 1,538.43 | EUR 6.33 | +0.41% |
| 2026-09-23 | EUR 1,538.43 | EUR 1,608.88 | EUR 70.45 | −4.38% |
| 2026-09-22 | EUR 1,608.88 | EUR 1,582.67 | EUR 26.21 | +1.66% |
| 2026-09-21 | EUR 1,582.67 | EUR 1,570.42 | EUR 12.25 | +0.78% |
| 2026-09-20 | EUR 1,570.42 | EUR 1,569.36 | EUR 1.06 | +0.07% |
| 2026-09-19 | EUR 1,569.36 | EUR 1,568.96 | EUR 0.4 | +0.03% |