سعر البلاتين اليوم في فرنسا – الأونصة
سعر البلاتين اليوم في فرنساالأونصة
EUR 1,535.73
14.36 (0.94%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – فرنسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EUR 1,535.73 | EUR 1,521.37 | EUR 14.36 | +0.94% |
| 2026-09-02 | EUR 1,521.37 | EUR 1,552.88 | EUR 31.51 | −2.03% |
| 2026-08-31 | EUR 1,552.88 | EUR 1,583.55 | EUR 30.67 | −1.94% |
| 2026-08-30 | EUR 1,583.55 | EUR 1,577.22 | EUR 6.32 | +0.4% |
| 2026-08-29 | EUR 1,577.22 | EUR 1,577.23 | EUR 0.01 | −0% |
| 2026-08-28 | EUR 1,577.23 | EUR 1,582.21 | EUR 4.98 | −0.31% |
| 2026-08-26 | EUR 1,582.21 | EUR 1,597.33 | EUR 15.12 | −0.95% |
| 2026-08-25 | EUR 1,597.33 | EUR 1,620.98 | EUR 23.65 | −1.46% |
| 2026-08-24 | EUR 1,620.98 | EUR 1,619.34 | EUR 1.63 | +0.1% |
| 2026-08-23 | EUR 1,619.34 | EUR 1,613.38 | EUR 5.97 | +0.37% |
| 2026-08-22 | EUR 1,613.38 | EUR 1,613.05 | EUR 0.32 | +0.02% |
| 2026-08-21 | EUR 1,613.05 | EUR 1,579.94 | EUR 33.12 | +2.1% |
| 2026-08-20 | EUR 1,579.94 | EUR 1,560.25 | EUR 19.69 | +1.26% |
| 2026-08-19 | EUR 1,560.25 | EUR 1,483.65 | EUR 76.6 | +5.16% |
| 2026-08-18 | EUR 1,483.65 | EUR 1,535.22 | EUR 51.56 | −3.36% |
| 2026-08-17 | EUR 1,535.22 | EUR 1,519.04 | EUR 16.17 | +1.06% |
| 2026-08-16 | EUR 1,519.04 | EUR 1,513.51 | EUR 5.54 | +0.37% |
| 2026-08-15 | EUR 1,513.51 | EUR 1,512.41 | EUR 1.1 | +0.07% |
| 2026-08-14 | EUR 1,512.41 | EUR 1,491.1 | EUR 21.32 | +1.43% |
| 2026-08-13 | EUR 1,491.1 | EUR 1,529.04 | EUR 37.94 | −2.48% |
| 2026-08-12 | EUR 1,529.04 | EUR 1,513.42 | EUR 15.62 | +1.03% |
| 2026-08-11 | EUR 1,513.42 | EUR 1,527.1 | EUR 13.67 | −0.9% |
| 2026-08-10 | EUR 1,527.1 | EUR 1,519.2 | EUR 7.9 | +0.52% |
| 2026-08-09 | EUR 1,519.2 | EUR 1,511.38 | EUR 7.82 | +0.52% |
| 2026-08-08 | EUR 1,511.38 | EUR 1,513.76 | EUR 2.39 | −0.16% |
| 2026-08-07 | EUR 1,513.76 | EUR 1,500.63 | EUR 13.14 | +0.88% |
| 2026-08-06 | EUR 1,500.63 | EUR 1,517.88 | EUR 17.25 | −1.14% |
| 2026-08-05 | EUR 1,517.88 | EUR 1,505.65 | EUR 12.23 | +0.81% |
| 2026-08-04 | EUR 1,505.65 | EUR 1,422.58 | EUR 83.06 | +5.84% |
| 2026-08-03 | EUR 1,422.58 | EUR 1,441.24 | EUR 18.65 | −1.29% |