سعر البلاتين اليوم في أستراليا – الأونصة
سعر البلاتين اليوم في أسترالياالأونصة
AUD 2,483.73
24.08 (0.98%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AUD 2,483.73 | AUD 2,459.65 | AUD 24.08 | +0.98% |
| 2026-09-02 | AUD 2,459.65 | AUD 2,514.77 | AUD 55.12 | −2.19% |
| 2026-08-31 | AUD 2,514.77 | AUD 2,563.93 | AUD 49.16 | −1.92% |
| 2026-08-30 | AUD 2,563.93 | AUD 2,551.3 | AUD 12.63 | +0.49% |
| 2026-08-29 | AUD 2,551.3 | AUD 2,550.97 | AUD 0.33 | +0.01% |
| 2026-08-28 | AUD 2,550.97 | AUD 2,569.36 | AUD 18.39 | −0.72% |
| 2026-08-26 | AUD 2,569.36 | AUD 2,602.42 | AUD 33.07 | −1.27% |
| 2026-08-25 | AUD 2,602.42 | AUD 2,643.56 | AUD 41.14 | −1.56% |
| 2026-08-24 | AUD 2,643.56 | AUD 2,637.31 | AUD 6.25 | +0.24% |
| 2026-08-23 | AUD 2,637.31 | AUD 2,627.71 | AUD 9.61 | +0.37% |
| 2026-08-22 | AUD 2,627.71 | AUD 2,626.69 | AUD 1.01 | +0.04% |
| 2026-08-21 | AUD 2,626.69 | AUD 2,592.5 | AUD 34.19 | +1.32% |
| 2026-08-20 | AUD 2,592.5 | AUD 2,557.54 | AUD 34.96 | +1.37% |
| 2026-08-19 | AUD 2,557.54 | AUD 2,425.4 | AUD 132.14 | +5.45% |
| 2026-08-18 | AUD 2,425.4 | AUD 2,501.37 | AUD 75.97 | −3.04% |
| 2026-08-17 | AUD 2,501.37 | AUD 2,480.62 | AUD 20.75 | +0.84% |
| 2026-08-16 | AUD 2,480.62 | AUD 2,471.99 | AUD 8.63 | +0.35% |
| 2026-08-15 | AUD 2,471.99 | AUD 2,470.19 | AUD 1.8 | +0.07% |
| 2026-08-14 | AUD 2,470.19 | AUD 2,434.74 | AUD 35.45 | +1.46% |
| 2026-08-13 | AUD 2,434.74 | AUD 2,495.11 | AUD 60.37 | −2.42% |
| 2026-08-12 | AUD 2,495.11 | AUD 2,472.96 | AUD 22.15 | +0.9% |
| 2026-08-11 | AUD 2,472.96 | AUD 2,499.01 | AUD 26.04 | −1.04% |
| 2026-08-10 | AUD 2,499.01 | AUD 2,484.23 | AUD 14.77 | +0.59% |
| 2026-08-09 | AUD 2,484.23 | AUD 2,471.96 | AUD 12.28 | +0.5% |
| 2026-08-08 | AUD 2,471.96 | AUD 2,475.88 | AUD 3.92 | −0.16% |
| 2026-08-07 | AUD 2,475.88 | AUD 2,458.99 | AUD 16.89 | +0.69% |
| 2026-08-06 | AUD 2,458.99 | AUD 2,485.18 | AUD 26.19 | −1.05% |
| 2026-08-05 | AUD 2,485.18 | AUD 2,464.39 | AUD 20.79 | +0.84% |
| 2026-08-04 | AUD 2,464.39 | AUD 2,338.43 | AUD 125.95 | +5.39% |
| 2026-08-03 | AUD 2,338.43 | AUD 2,360.58 | AUD 22.15 | −0.94% |