سعر البلاتين اليوم في أستراليا – الأونصة
سعر البلاتين اليوم في أسترالياالأونصة
AUD 2,361.48
0.12 (0.01%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 2,361.48 | AUD 2,361.6 | AUD 0.12 | −0.01% |
| 2026-10-17 | AUD 2,361.6 | AUD 2,358.39 | AUD 3.21 | +0.14% |
| 2026-10-16 | AUD 2,358.39 | AUD 2,353.71 | AUD 4.68 | +0.2% |
| 2026-10-15 | AUD 2,353.71 | AUD 2,297.32 | AUD 56.4 | +2.45% |
| 2026-10-14 | AUD 2,297.32 | AUD 2,381.31 | AUD 83.99 | −3.53% |
| 2026-10-13 | AUD 2,381.31 | AUD 2,435.39 | AUD 54.08 | −2.22% |
| 2026-10-12 | AUD 2,435.39 | AUD 2,427.38 | AUD 8.01 | +0.33% |
| 2026-10-11 | AUD 2,427.38 | AUD 2,421.07 | AUD 6.3 | +0.26% |
| 2026-10-10 | AUD 2,421.07 | AUD 2,421.24 | AUD 0.17 | −0.01% |
| 2026-10-09 | AUD 2,421.24 | AUD 2,370.95 | AUD 50.28 | +2.12% |
| 2026-10-08 | AUD 2,370.95 | AUD 2,352.74 | AUD 18.21 | +0.77% |
| 2026-10-07 | AUD 2,352.74 | AUD 2,454.48 | AUD 101.74 | −4.15% |
| 2026-10-06 | AUD 2,454.48 | AUD 2,469.26 | AUD 14.78 | −0.6% |
| 2026-10-05 | AUD 2,469.26 | AUD 2,455.56 | AUD 13.7 | +0.56% |
| 2026-10-04 | AUD 2,455.56 | AUD 2,447.07 | AUD 8.5 | +0.35% |
| 2026-10-03 | AUD 2,447.07 | AUD 2,447.12 | AUD 0.05 | −0% |
| 2026-10-02 | AUD 2,447.12 | AUD 2,489.89 | AUD 42.77 | −1.72% |
| 2026-10-01 | AUD 2,489.89 | AUD 2,457.99 | AUD 31.9 | +1.3% |
| 2026-09-30 | AUD 2,457.99 | AUD 2,454.37 | AUD 3.62 | +0.15% |
| 2026-09-29 | AUD 2,454.37 | AUD 2,445.28 | AUD 9.09 | +0.37% |
| 2026-09-28 | AUD 2,445.28 | AUD 2,525.05 | AUD 79.76 | −3.16% |
| 2026-09-27 | AUD 2,525.05 | AUD 2,531.48 | AUD 6.44 | −0.25% |
| 2026-09-26 | AUD 2,531.48 | AUD 2,531.65 | AUD 0.16 | −0.01% |
| 2026-09-25 | AUD 2,531.65 | AUD 2,507.63 | AUD 24.02 | +0.96% |
| 2026-09-24 | AUD 2,507.63 | AUD 2,487.95 | AUD 19.68 | +0.79% |
| 2026-09-23 | AUD 2,487.95 | AUD 2,589.32 | AUD 101.37 | −3.91% |
| 2026-09-22 | AUD 2,589.32 | AUD 2,548.48 | AUD 40.84 | +1.6% |
| 2026-09-21 | AUD 2,548.48 | AUD 2,531.33 | AUD 17.14 | +0.68% |
| 2026-09-20 | AUD 2,531.33 | AUD 2,529.4 | AUD 1.93 | +0.08% |
| 2026-09-19 | AUD 2,529.4 | AUD 2,529.68 | AUD 0.28 | −0.01% |