سعر البلاتين اليوم في اليابان – الأونصة
سعر البلاتين اليوم في اليابانالأونصة
JPY 259,212.27
0.00 (0.00%)الأونصة
USD 1,640.4
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 259,212.27 | JPY 259,212.27 | JPY 0 | +0% |
| 2026-10-17 | JPY 259,212.27 | JPY 258,833.21 | JPY 379.06 | +0.15% |
| 2026-10-16 | JPY 258,833.21 | JPY 257,468.51 | JPY 1,364.69 | +0.53% |
| 2026-10-15 | JPY 257,468.51 | JPY 253,303.23 | JPY 4,165.29 | +1.64% |
| 2026-10-14 | JPY 253,303.23 | JPY 263,328.8 | JPY 10,025.57 | −3.81% |
| 2026-10-13 | JPY 263,328.8 | JPY 268,590.66 | JPY 5,261.87 | −1.96% |
| 2026-10-12 | JPY 268,590.66 | JPY 268,297.03 | JPY 293.64 | +0.11% |
| 2026-10-11 | JPY 268,297.03 | JPY 267,655.06 | JPY 641.97 | +0.24% |
| 2026-10-10 | JPY 267,655.06 | JPY 267,639.4 | JPY 15.67 | +0.01% |
| 2026-10-09 | JPY 267,639.4 | JPY 260,864.09 | JPY 6,775.31 | +2.6% |
| 2026-10-08 | JPY 260,864.09 | JPY 258,796.49 | JPY 2,067.6 | +0.8% |
| 2026-10-07 | JPY 258,796.49 | JPY 271,148.56 | JPY 12,352.07 | −4.56% |
| 2026-10-06 | JPY 271,148.56 | JPY 271,750.37 | JPY 601.81 | −0.22% |
| 2026-10-05 | JPY 271,750.37 | JPY 269,256.03 | JPY 2,494.35 | +0.93% |
| 2026-10-04 | JPY 269,256.03 | JPY 268,701.87 | JPY 554.16 | +0.21% |
| 2026-10-03 | JPY 268,701.87 | JPY 268,684.16 | JPY 17.71 | +0.01% |
| 2026-10-02 | JPY 268,684.16 | JPY 272,334.79 | JPY 3,650.63 | −1.34% |
| 2026-10-01 | JPY 272,334.79 | JPY 268,788.2 | JPY 3,546.59 | +1.32% |
| 2026-09-30 | JPY 268,788.2 | JPY 269,924.98 | JPY 1,136.78 | −0.42% |
| 2026-09-29 | JPY 269,924.98 | JPY 269,952.23 | JPY 27.25 | −0.01% |
| 2026-09-28 | JPY 269,952.23 | JPY 278,961.34 | JPY 9,009.11 | −3.23% |
| 2026-09-27 | JPY 278,961.34 | JPY 279,628.42 | JPY 667.09 | −0.24% |
| 2026-09-26 | JPY 279,628.42 | JPY 279,631.83 | JPY 3.41 | −0% |
| 2026-09-25 | JPY 279,631.83 | JPY 279,116.12 | JPY 515.71 | +0.18% |
| 2026-09-24 | JPY 279,116.12 | JPY 277,231.68 | JPY 1,884.44 | +0.68% |
| 2026-09-23 | JPY 277,231.68 | JPY 289,986.38 | JPY 12,754.7 | −4.4% |
| 2026-09-22 | JPY 289,986.38 | JPY 285,492.5 | JPY 4,493.88 | +1.57% |
| 2026-09-21 | JPY 285,492.5 | JPY 283,090.14 | JPY 2,402.36 | +0.85% |
| 2026-09-20 | JPY 283,090.14 | JPY 282,788.01 | JPY 302.13 | +0.11% |
| 2026-09-19 | JPY 282,788.01 | JPY 282,710.12 | JPY 77.9 | +0.03% |