سعر البلاتين اليوم في اليابان – الأونصة
سعر البلاتين اليوم في اليابانالأونصة
JPY 280,950.56
960.03 (0.34%)الأونصة
USD 1,780.96
18.48 (1.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 280,950.56 | JPY 279,990.53 | JPY 960.03 | +0.34% |
| 2026-09-02 | JPY 279,990.53 | JPY 288,261.89 | JPY 8,271.36 | −2.87% |
| 2026-08-31 | JPY 288,261.89 | JPY 293,770.27 | JPY 5,508.38 | −1.88% |
| 2026-08-30 | JPY 293,770.27 | JPY 292,498.51 | JPY 1,271.76 | +0.43% |
| 2026-08-29 | JPY 292,498.51 | JPY 292,509.64 | JPY 11.13 | −0% |
| 2026-08-28 | JPY 292,509.64 | JPY 293,521.99 | JPY 1,012.35 | −0.34% |
| 2026-08-26 | JPY 293,521.99 | JPY 296,933.25 | JPY 3,411.26 | −1.15% |
| 2026-08-25 | JPY 296,933.25 | JPY 300,991.27 | JPY 4,058.02 | −1.35% |
| 2026-08-24 | JPY 300,991.27 | JPY 300,521.1 | JPY 470.17 | +0.16% |
| 2026-08-23 | JPY 300,521.1 | JPY 299,577.91 | JPY 943.19 | +0.31% |
| 2026-08-22 | JPY 299,577.91 | JPY 299,448.51 | JPY 129.4 | +0.04% |
| 2026-08-21 | JPY 299,448.51 | JPY 293,542.91 | JPY 5,905.6 | +2.01% |
| 2026-08-20 | JPY 293,542.91 | JPY 288,457.14 | JPY 5,085.77 | +1.76% |
| 2026-08-19 | JPY 288,457.14 | JPY 273,985.45 | JPY 14,471.69 | +5.28% |
| 2026-08-18 | JPY 273,985.45 | JPY 283,397.03 | JPY 9,411.58 | −3.32% |
| 2026-08-17 | JPY 283,397.03 | JPY 279,922.45 | JPY 3,474.58 | +1.24% |
| 2026-08-16 | JPY 279,922.45 | JPY 278,970.84 | JPY 951.61 | +0.34% |
| 2026-08-15 | JPY 278,970.84 | JPY 278,734.5 | JPY 236.33 | +0.08% |
| 2026-08-14 | JPY 278,734.5 | JPY 274,310.04 | JPY 4,424.46 | +1.61% |
| 2026-08-13 | JPY 274,310.04 | JPY 280,895.29 | JPY 6,585.25 | −2.34% |
| 2026-08-12 | JPY 280,895.29 | JPY 278,184.28 | JPY 2,711.01 | +0.97% |
| 2026-08-11 | JPY 278,184.28 | JPY 280,628.67 | JPY 2,444.39 | −0.87% |
| 2026-08-10 | JPY 280,628.67 | JPY 277,222.64 | JPY 3,406.03 | +1.23% |
| 2026-08-09 | JPY 277,222.64 | JPY 275,664.16 | JPY 1,558.48 | +0.57% |
| 2026-08-08 | JPY 275,664.16 | JPY 276,099.72 | JPY 435.57 | −0.16% |
| 2026-08-07 | JPY 276,099.72 | JPY 273,995.43 | JPY 2,104.29 | +0.77% |
| 2026-08-06 | JPY 273,995.43 | JPY 276,570.99 | JPY 2,575.56 | −0.93% |
| 2026-08-05 | JPY 276,570.99 | JPY 273,839.51 | JPY 2,731.48 | +1% |
| 2026-08-04 | JPY 273,839.51 | JPY 257,725.54 | JPY 16,113.97 | +6.25% |
| 2026-08-03 | JPY 257,725.54 | JPY 262,311.22 | JPY 4,585.68 | −1.75% |